We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWilmington Share Price (WIL)

Share Price Information for Wilmington (WIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 368.00
Bid: 360.00
Ask: 369.00
Change: 16.00 (4.55%)
Spread: 9.00 (2.50%)
Open: 359.00
High: 369.00
Low: 356.00
Prev. Close: 352.00
WIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wilmington Plc Ord 5p

Wilmington is listed in the Media sector.

Wilmington Plc Ord 5p is listed on the London Stock Exchange trading with ticker code WIL.L. It has a market capitalisation of £329.62m, with approximately 89.57m shares in issue. Over the last year, Wilmington share price has been traded in a range of 130.00, hitting a high of 380.00, and a low of 250.00.

Wilmington Share Price
Price 368.00
Bid 360.00
Ask 369.00
Change 16.00 (4.55%)
Volume 55,107
Open 359.00
High 369.00
Low 356.00
Prev. Close 352.00
Currency GBX
Issue Country GB
Shares in Issue 89.57m
Market Capitalisation £329.62m
Market Size 1,500
52 Week High 380.00
52 Week High Date 23-Feb-2024
52 Week Low 250.00
52 Week Low Date 25-Jul-2023
# Trades 22
Vol. Sold 12,777
Sold Value £45.77k
Vol. Bought 12,180
Bought Value £43.68k
PE Ratio 16.04185
Earnings 22.94
Dividend 8.50
Yield 2.31%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wilmington (WIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:04:35354.0030,150Unknown*360.00369.00106.73kO Ordinary
Delayed publication
26-Apr-2416:35:21368.00769Buy*360.00369.002,830UT Uncrossing Trade
26-Apr-2416:25:48360.205,078Sell*360.00369.0018.29kO Ordinary
26-Apr-2416:25:26369.0010Buy*360.00369.0036.90A Automatic Execution
26-Apr-2416:20:48368.341,200Buy*358.00369.004,420O Ordinary
26-Apr-2415:59:41364.60583Buy*359.00369.002,126O Ordinary
26-Apr-2415:28:04360.00312Sell*360.00369.001,123A Automatic Execution
26-Apr-2415:28:04360.001,394Sell*360.00369.005,018A Automatic Execution
26-Apr-2415:27:49369.0010Buy*359.00369.0036.90O Ordinary
Trade was executed as an SI
26-Apr-2415:27:38363.28320Buy*356.00369.001,162O Ordinary

Directors Deals for Wilmington (WIL)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2301-Dec-23Transfer FromMark Milner held the position of CEO at the time of this trade.Mark Milner0.0018,750259,271
02-Oct-2302-Oct-23SellGuy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward322.00GBX27,20629,703
02-Oct-2302-Oct-23Transfer FromGuy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward0.0056,90929,703
02-Oct-2302-Oct-23SellMark Milner held the position of CEO at the time of this trade.Mark Milner322.00GBX147,242240,521
02-Oct-2302-Oct-23Transfer FromMark Milner held the position of CEO at the time of this trade.Mark Milner0.00308,004240,521

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.