Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWilmington Share Price (WIL)

Share Price Information for Wilmington (WIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.00
Bid: 120.00
Ask: 131.00
Change: -2.50 (-2.04%)
Spread: 11.00 (9.17%)
Open: 120.00
High: 126.00
Low: 120.00
Yest. Close: 122.50
WIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wilmington Plc Ord 5P

Wilmington is part of the Media sector.

Wilmington Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code WIL. It has a market capitalisation of £105m, with approximately 88m shares in issue. Over the last year, Wilmington share price has been traded in a range of 172, hitting a high of 274, and a low of 102.
Wilmington Share Price
Price 120.00
Bid 120.00
Ask 131.00
Change -2.50 (-2.04%)
Volume 540,004
Open 120.00
High 126.00
Low 120.00
Close 122.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 88m
Market Capitalisation £105m
Market Size 2,000
52 Week High 274.00
52 Week High Date 24-Dec-2019
52 Week Low 102.00
52 Week Low Date 19-Mar-2020
# Trades 10
Vol. Sold 2,173
Sold Value £2,608
Vol. Bought 9
Bought Value £10.80
PE Ratio 9.419
Earnings 12.74
Dividend 9.10
Yield 7.583%

Recent Share Trades for Wilmington (WIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2016:35:08120.0094Sell*120.00131.00112.80UT Uncrossing Trade
18-Sep-2016:29:51126.009Buy*120.00126.0011.34A Automatic Execution
18-Sep-2016:12:12120.22379Sell*120.00131.00455.63O Ordinary
18-Sep-2013:59:39120.00700Sell*120.00131.00840.00A Automatic Execution
18-Sep-2013:59:17120.221,000Sell*120.00131.001,202O Ordinary
18-Sep-2011:29:44125.5050,000Unknown*0.000.0062.75kO Ordinary
Delayed publication
18-Sep-2011:29:44125.5050,000Unknown*120.00131.0062.75kO Ordinary
18-Sep-2010:31:23125.5037,822Unknown*120.00131.0047.47kO Ordinary
18-Sep-2010:18:32125.50450,000Unknown*120.00131.00564.75kO Ordinary
17-Sep-2014:41:28130.002,579Buy*125.00130.003,353A Automatic Execution

Directors Deals for Wilmington (WIL)

Trade Date Action Notifier Price Currency Amount Holding
26-Mar-20Buy Martin William Howard Morgan held the position of Non-Executive Chairman at the time of this trade. Martin William Howard Morgan113.00GBX40,00090,000
26-Mar-20Buy Mark Milner held the position of CEO at the time of this trade. Mark Milner114.00GBX25,00045,000
03-Oct-19Buy Mark Milner held the position of CEO at the time of this trade. Mark Milner229.00GBX20,00020,000
08-Jul-19Buy Martin William Howard Morgan held the position of Non-Executive Chairman at the time of this trade. Martin William Howard Morgan200.00GBX25,00050,000
08-Jul-19Buy Richard Amos held the position of CFO and Company Secretary at the time of this trade. Richard Amos202.00GBX24,25024,250

Login to your account

Don't have an account? Click here to register.