Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWilmington Share Price (WIL)

Share Price Information for Wilmington (WIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 236.00
Bid: 228.00
Ask: 244.00
Change: 0.00 (0.00%)
Spread: 16.00 (7.02%)
Open: 236.00
High: 246.00
Low: 233.67
Yest. Close: 236.00
WIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wilmington Plc Ord 5P

Wilmington is part of the Media sector.

Wilmington Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code WIL. It has a market capitalisation of £207m, with approximately 88m shares in issue. Over the last year, Wilmington share price has been traded in a range of 84.5, hitting a high of 260, and a low of 175.5.
Wilmington Share Price
Price 236.00
Bid 228.00
Ask 244.00
Change 0.00 (0.00%)
Volume 0
Open 236.00
High 246.00
Low 233.67
Close 236.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 88m
Market Capitalisation £207m
Market Size 2,000
52 Week High 260.00
52 Week High Date 18-Nov-2019
52 Week Low 175.50
52 Week Low Date 08-Jan-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 18.524
Earnings 12.74
Dividend 9.10
Yield 3.856%

Recent Share Trades for Wilmington (WIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1913:13:26246.001,000Buy*228.00246.002,460A Automatic Execution
06-Dec-1913:13:23244.0032Buy*228.00244.0078.08A Automatic Execution
06-Dec-1913:13:23244.0045Buy*228.00244.00109.80A Automatic Execution
06-Dec-1913:13:21244.00500Buy*228.00244.001,220A Automatic Execution
06-Dec-1908:00:02238.0028Buy*228.00238.0066.64A Automatic Execution
05-Dec-1910:56:06237.001,018,600Unknown*230.00244.002mO Ordinary
05-Dec-1910:49:02230.0026Sell*230.00246.0059.80A Automatic Execution
05-Dec-1908:15:00230.002Sell*230.00246.004.60A Automatic Execution
04-Dec-1916:35:10234.00124Sell*234.00246.00290.16UT Uncrossing Trade
04-Dec-1915:37:28234.0021Sell*234.00246.0049.14A Automatic Execution

Directors Deals for Wilmington (WIL)

Trade Date Action Notifier Price Currency Amount Holding
03-Oct-19Buy Mark Milner held the position of CEO at the time of this trade. Mark Milner229.00GBX20,00020,000
08-Jul-19Buy Martin William Howard Morgan held the position of Non-Executive Chairman at the time of this trade. Martin William Howard Morgan200.00GBX25,00050,000
08-Jul-19Buy Richard Amos held the position of CFO and Company Secretary at the time of this trade. Richard Amos202.00GBX24,25024,250
21-Sep-18Buy Martin William Howard Morgan held the position of Chairman at the time of this trade. Martin William Howard Morgan184.00GBX25,00025,000
21-Sep-18Buy Paul B Dollman held the position of Non-Executive Director at the time of this trade. Paul B Dollman183.00GBX15,00040,000

Login to your account

Don't have an account? Click here to register.