Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWilmington Share Price (WIL)

Share Price Information for Wilmington (WIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 228.00
Bid: 228.00
Ask: 236.00
Change: -3.00 (-1.30%)
Spread: 8.00 (3.51%)
Open: 228.00
High: 228.00
Low: 228.00
Yest. Close: 231.00
WIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wilmington Plc Ord 5P

Wilmington is part of the Media sector.

Wilmington Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code WIL. It has a market capitalisation of £200m, with approximately 88m shares in issue. Over the last year, Wilmington share price has been traded in a range of 112.5, hitting a high of 240, and a low of 127.5.
Wilmington Share Price
Price 228.00
Bid 228.00
Ask 236.00
Change -3.00 (-1.30%)
Volume 12
Open 228.00
High 228.00
Low 228.00
Close 231.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 88m
Market Capitalisation £200m
Market Size 2,000
52 Week High 240.00
52 Week High Date 19-Oct-2021
52 Week Low 127.50
52 Week Low Date 06-Nov-2020
# Trades 1
Vol. Sold 12
Sold Value £27.36
Vol. Bought 0
Bought Value £0.00
PE Ratio -44.015
Earnings -5.18
Dividend 3.90
Yield 1.711%

Recent Share Trades for Wilmington (WIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2116:35:04228.0012Sell*228.00236.0027.36UT Uncrossing Trade
21-Oct-2115:28:51234.002,000Buy*228.00234.004,680O Ordinary
21-Oct-2113:05:54234.00427Buy*228.00234.00999.18A Automatic Execution
20-Oct-2117:23:24235.9981Buy*228.00238.002.36O Ordinary
20-Oct-2116:35:17238.008Buy*228.00238.0019.04UT Uncrossing Trade
20-Oct-2116:28:06238.00118Buy*228.00238.00280.84A Automatic Execution
20-Oct-2116:27:51236.0040Sell*236.00238.0094.40A Automatic Execution
20-Oct-2116:27:51238.0085Buy*236.00238.00202.30A Automatic Execution
20-Oct-2116:27:51236.001Sell*236.00238.002.36A Automatic Execution
20-Oct-2115:20:05229.205,526Sell*228.00238.0012.67kO Ordinary

Directors Deals for Wilmington (WIL)

Announced Traded Action Notifier Price Currency Amount Holding
27-May-2127-May-21Buy Helen Sachdev held the position of Non-Executive Director at the time of this trade. Helen Sachdev196.96GBX2,14610,000
21-Dec-2017-Dec-20Buy Helen Sachdev held the position of Non-Executive Director at the time of this trade. Helen Sachdev163.41GBX7,8547,854
27-Mar-2026-Mar-20Buy Martin William Howard Morgan held the position of Non-Executive Chairman at the time of this trade. Martin William Howard Morgan113.00GBX40,00090,000
26-Mar-2026-Mar-20Buy Mark Milner held the position of CEO at the time of this trade. Mark Milner114.00GBX25,00045,000
03-Oct-1903-Oct-19Buy Mark Milner held the position of CEO at the time of this trade. Mark Milner229.00GBX20,00020,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.