Wilmington Share Price | |
---|---|
Price | 368.00 |
Bid | 360.00 |
Ask | 369.00 |
Change | 16.00 (4.55%) |
Volume | 55,107 |
Open | 359.00 |
High | 369.00 |
Low | 356.00 |
Prev. Close | 352.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.57m |
Market Capitalisation | £329.62m |
Market Size | 1,500 |
52 Week High | 380.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 250.00 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 12,777 |
Sold Value | £45.77k |
Vol. Bought | 12,180 |
Bought Value | £43.68k |
PE Ratio | 16.04185 |
Earnings | 22.94 |
Dividend | 8.50 |
Yield | 2.31% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:04:35 | 354.00 | 30,150 | Unknown* | 360.00 | 369.00 | 106.73k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:21 | 368.00 | 769 | Buy* | 360.00 | 369.00 | 2,830 | UT Uncrossing Trade |
26-Apr-24 | 16:25:48 | 360.20 | 5,078 | Sell* | 360.00 | 369.00 | 18.29k | O Ordinary |
26-Apr-24 | 16:25:26 | 369.00 | 10 | Buy* | 360.00 | 369.00 | 36.90 | A Automatic Execution |
26-Apr-24 | 16:20:48 | 368.34 | 1,200 | Buy* | 358.00 | 369.00 | 4,420 | O Ordinary |
26-Apr-24 | 15:59:41 | 364.60 | 583 | Buy* | 359.00 | 369.00 | 2,126 | O Ordinary |
26-Apr-24 | 15:28:04 | 360.00 | 312 | Sell* | 360.00 | 369.00 | 1,123 | A Automatic Execution |
26-Apr-24 | 15:28:04 | 360.00 | 1,394 | Sell* | 360.00 | 369.00 | 5,018 | A Automatic Execution |
26-Apr-24 | 15:27:49 | 369.00 | 10 | Buy* | 359.00 | 369.00 | 36.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:27:38 | 363.28 | 320 | Buy* | 356.00 | 369.00 | 1,162 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-23 | 01-Dec-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 18,750 | 259,271 | |
02-Oct-23 | 02-Oct-23 | Sell | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 322.00 | GBX | 27,206 | 29,703 |
02-Oct-23 | 02-Oct-23 | Transfer From | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 0.00 | 56,909 | 29,703 | |
02-Oct-23 | 02-Oct-23 | Sell | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 322.00 | GBX | 147,242 | 240,521 |
02-Oct-23 | 02-Oct-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 308,004 | 240,521 |