Pin to quick picksWilmington Share Price (WIL)

Share Price Information for Wilmington (WIL)

London Stock Exchange
Share Price: 191.00
Bid: 191.00
Ask: 210.00
Change: 0.00 (0.00%)
Spread: 19.00 (9.95%)
Open: 191.00
High: 191.00
Low: 191.00
Yest. Close: 192.50
WIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wilmington Plc Ord 5P

Wilmington is part of the Media sector.

Wilmington Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code WIL. It has a market capitalisation of £167m, with approximately 87m shares in issue. Over the last year, Wilmington share price has been traded in a range of 64, hitting a high of 224, and a low of 160.
Wilmington Share Price
Price 191.00
Bid 191.00
Ask 210.00
Change 0.00 (0.00%)
Volume 100
Open 191.00
High 191.00
Low 191.00
Close 192.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 87m
Market Capitalisation £167m
Market Size 2,000
52 Week High 224.00
52 Week High Date 03-Apr-2019
52 Week Low 160.00
52 Week Low Date 26-Oct-2018
# Trades 0
Vol. Sold 100
Sold Value £191.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 764.00
Earnings 0.25
Dividend 8.80
Yield 4.607%

Recent Share Trades for Wilmington (WIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1915:28:09191.00100Sell*191.00208.00191.00A Automatic Execution
20-Aug-1911:22:42191.00100Sell*191.00208.00191.00A Automatic Execution
19-Aug-1909:02:02192.64706Sell*190.00202.001,360O Ordinary
19-Aug-1908:00:01202.009Buy*190.00202.0018.18A Automatic Execution
16-Aug-1910:04:18191.009Sell*191.00208.0017.19A Automatic Execution
16-Aug-1908:00:05204.008Buy*191.00204.0016.32A Automatic Execution
15-Aug-1913:07:33194.74122Sell*191.00208.00237.58O Ordinary
15-Aug-1909:47:16191.00735Sell*191.00208.001,404A Automatic Execution
15-Aug-1909:47:16191.002,853Sell*191.00208.005,449A Automatic Execution
15-Aug-1909:47:16191.002,853Sell*191.00208.005,449A Automatic Execution

Directors Deals for Wilmington (WIL)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-19Buy Martin William Howard Morgan held the position of Non-Executive Chairman at the time of this trade. Martin William Howard Morgan200.00GBX25,00050,000
08-Jul-19Buy Richard Amos held the position of CFO and Company Secretary at the time of this trade. Richard Amos202.00GBX24,25024,250
21-Sep-18Buy Martin William Howard Morgan held the position of Chairman at the time of this trade. Martin William Howard Morgan184.00GBX25,00025,000
21-Sep-18Buy Paul B Dollman held the position of Non-Executive Director at the time of this trade. Paul B Dollman183.00GBX15,00040,000
19-Sep-18Transfer From Pedro Ros held the position of Director at the time of this trade. Pedro Ros0.0040,000175,000

Login to your account

Don't have an account? Click here to register.