Wood Group (J) Share Price | |
---|---|
Price | 148.00 |
Bid | 147.90 |
Ask | 148.00 |
Change | 0.70 (0.48%) |
Volume | 1,002,885 |
Open | 146.50 |
High | 148.70 |
Low | 145.90 |
Prev. Close | 147.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 687.49m |
Market Capitalisation | £1.02b |
Market Size | 15,000 |
52 Week High | 226.80 |
52 Week High Date | 02-May-2023 |
52 Week Low | 124.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 867 |
---|---|
Vol. Sold | 627,895 |
Sold Value | £913.18k |
Vol. Bought | 186,401 |
Bought Value | £265.29k |
PE Ratio | -11.7039 |
Earnings | -12.64536 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:02 | 147.405 | 901 | Unknown* | 147.90 | 148.00 | 1,328 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:02 | 148.014 | 813 | Unknown* | 147.90 | 148.00 | 1,203 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:44 | 147.878 | 2,771 | Unknown* | 147.90 | 148.00 | 4,098 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:01 | 147.941 | 2,466 | Unknown* | 147.90 | 148.00 | 3,648 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:39 | 147.895 | 9,301 | Unknown* | 147.90 | 148.00 | 13.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:07 | 148.401 | 444 | Unknown* | 147.90 | 148.00 | 658.90 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:53 | 148.00 | 758 | Unknown* | 147.90 | 148.00 | 1,122 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:53 | 148.00 | 3,269 | Unknown* | 147.90 | 148.00 | 4,838 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:09 | 146.844 | 32,041 | Unknown* | 147.90 | 148.00 | 47.05k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:01 | 147.674 | 454 | Unknown* | 147.90 | 148.00 | 670.44 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 150.00 | GBX | 4,439 | 1,133,826 |
05-Apr-24 | 04-Apr-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 132.80 | GBX | 150,000 | 1,129,387 |
04-Apr-24 | 03-Apr-24 | Buy | Susan Steele held the position of Independent Non-Executive Director at the time of this trade.Susan Steele | 1.65 | USD | 15,413 | 36,913 |
04-Apr-24 | 03-Apr-24 | Exercise of Option | David Kemp held the position of CFO at the time of this trade.David Kemp | 0.00 | 65,091 | 259,804 | |
04-Apr-24 | 03-Apr-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 128.70 | GBX | 278,178 | 979,387 |
The Wood plc investor website includes investor information, annual results, corporate governance and more.