Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVivo Energy Share Price (VVO)

Share Price Information for Vivo Energy (VVO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.60
Bid: 115.80
Ask: 116.60
Change: -0.80 (-0.68%)
Spread: 0.80 (0.69%)
Open: 121.20
High: 121.20
Low: 115.00
Yest. Close: 117.40
VVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vivo Energy Plc Ord Usd0.50

Vivo Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Vivo Energy is part of the Retailers sector.

Vivo Energy Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code VVO. It has a market capitalisation of £1,476m, with approximately 1,266m shares in issue. Over the last year, Vivo Energy share price has been traded in a range of 38.4, hitting a high of 143.4, and a low of 105.
Vivo Energy Share Price
Price 116.60
Bid 115.80
Ask 116.60
Change -0.80 (-0.68%)
Volume 67,885
Open 121.20
High 121.20
Low 115.00
Close 117.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,266m
Market Capitalisation £1,476m
Market Size 15,000
52 Week High 143.40
52 Week High Date 21-Jun-2019
52 Week Low 105.00
52 Week Low Date 28-May-2019
# Trades 95
Vol. Sold 13,022
Sold Value £15.18k
Vol. Bought 14,863
Bought Value £17.33k
PE Ratio 13.452
Earnings 8.668
Dividend 1.48
Yield 1.269%

Recent Share Trades for Vivo Energy (VVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1917:15:55115.394511Sell*115.80116.00589.66O Ordinary
06-Dec-1913:37:35116.40317Sell*116.40116.60368.99A Automatic Execution
06-Dec-1913:30:15116.60164Buy*115.60116.60191.22A Automatic Execution
06-Dec-1913:27:53116.00191Sell*116.00116.60221.56A Automatic Execution
06-Dec-1913:11:18117.0078Buy*116.20117.0091.26A Automatic Execution
06-Dec-1912:35:38116.40200Sell*116.40116.80232.80A Automatic Execution
06-Dec-1912:24:13116.0078Sell*116.00117.6090.48A Automatic Execution
06-Dec-1912:24:13116.00129Sell*116.00117.60149.64A Automatic Execution
06-Dec-1912:34:48116.40183Sell*116.40116.80213.01A Automatic Execution
06-Dec-1911:59:59117.601,426Buy*116.00117.601,677A Automatic Execution

Directors Deals for Vivo Energy (VVO)

Trade Date Action Notifier Price Currency Amount Holding
10-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza124.40GBX10,00020,000
09-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza123.27GBX5,00020,000
09-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza124.00GBX5,00020,000
26-Oct-18Buy Thembalihle Hixonia Nyasulu held the position of Senior Independent Director at the time of this trade. Thembalihle Hixonia Nyasulu118.99GBX12,00022,000

Login to your account

Don't have an account? Click here to register.