Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVivo Energy Share Price (VVO)

Share Price Information for Vivo Energy (VVO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.00
Bid: 76.50
Ask: 77.70
Change: 2.00 (2.67%)
Spread: 1.20 (1.57%)
Open: 74.00
High: 78.90
Low: 74.00
Yest. Close: 75.00
VVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vivo Energy Plc Ord Usd0.50

Vivo Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Vivo Energy is part of the Retailers sector.

Vivo Energy Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code VVO. It has a market capitalisation of £976m, with approximately 1,267m shares in issue. Over the last year, Vivo Energy share price has been traded in a range of 83.6, hitting a high of 143.4, and a low of 59.8.
Vivo Energy Share Price
Price 77.00
Bid 76.50
Ask 77.70
Change 2.00 (2.67%)
Volume 308,775
Open 74.00
High 78.90
Low 74.00
Close 75.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,267m
Market Capitalisation £976m
Market Size 15,000
52 Week High 143.40
52 Week High Date 21-Jun-2019
52 Week Low 59.80
52 Week Low Date 18-Mar-2020
# Trades 200
Vol. Sold 234,782
Sold Value £180.78k
Vol. Bought 73,993
Bought Value £56.97k
PE Ratio 9.178
Earnings 8.389
Dividend 3.035
Yield 3.942%

Recent Share Trades for Vivo Energy (VVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2017:26:4277.005Sell*76.5077.703.85O Ordinary
Delayed publication
28-May-2016:39:0977.0034,121Sell*76.5077.7026.27kO Ordinary
28-May-2016:35:0577.00138,650Sell*76.5077.70106.76kUT Uncrossing Trade
28-May-2016:29:5976.50518Sell*76.5077.70396.27A Automatic Execution
28-May-2016:29:5677.706Buy*76.5077.704.66A Automatic Execution
28-May-2016:29:3276.60160Sell*76.6077.70122.56A Automatic Execution
28-May-2016:29:3276.6038Sell*76.6077.7029.11A Automatic Execution
28-May-2016:29:3276.60418Sell*76.6077.70320.19A Automatic Execution
28-May-2016:29:1776.60137Sell*76.6077.70104.94A Automatic Execution
28-May-2016:29:1776.601,066Sell*76.6077.70816.56A Automatic Execution

Directors Deals for Vivo Energy (VVO)

Trade Date Action Notifier Price Currency Amount Holding
10-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza124.40GBX10,00020,000
09-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza123.27GBX5,00020,000
09-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza124.00GBX5,00020,000
26-Oct-18Buy Thembalihle Hixonia Nyasulu held the position of Senior Independent Director at the time of this trade. Thembalihle Hixonia Nyasulu118.99GBX12,00022,000

Login to your account

Don't have an account? Click here to register.