Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVivo Energy Share Price (VVO)

Share Price Information for Vivo Energy (VVO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.00
Bid: 81.90
Ask: 82.10
Change: 1.40 (1.74%)
Spread: 0.20 (0.24%)
Open: 79.50
High: 83.00
Low: 79.50
Yest. Close: 80.60
VVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vivo Energy Plc Ord Usd0.50

Vivo Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Vivo Energy is part of the Retailers sector.

Vivo Energy Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code VVO. It has a market capitalisation of £1,038m, with approximately 1,266m shares in issue. Over the last year, Vivo Energy share price has been traded in a range of 60.4, hitting a high of 120.2, and a low of 59.8.
Vivo Energy Share Price
Price 82.00
Bid 81.90
Ask 82.10
Change 1.40 (1.74%)
Volume 445,516
Open 79.50
High 83.00
Low 79.50
Close 80.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,266m
Market Capitalisation £1,038m
Market Size 15,000
52 Week High 120.20
52 Week High Date 27-Jan-2020
52 Week Low 59.80
52 Week Low Date 18-Mar-2020
# Trades 469
Vol. Sold 176,998
Sold Value £145.14k
Vol. Bought 171,395
Bought Value £140.54k
PE Ratio 9.774
Earnings 8.389
Dividend 0.890
Yield 1.085%

Recent Share Trades for Vivo Energy (VVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2116:35:2482.0077,673Unknown*81.9082.1063.69kUT Uncrossing Trade
20-Jan-2116:29:5881.903Sell*81.9082.102.46A Automatic Execution
20-Jan-2116:29:5881.906Sell*81.9082.104.91A Automatic Execution
20-Jan-2116:29:5881.903Sell*81.9082.102.46A Automatic Execution
20-Jan-2116:29:5681.90107Sell*81.9082.1087.63A Automatic Execution
20-Jan-2116:29:5681.90340Sell*81.9082.10278.46A Automatic Execution
20-Jan-2116:29:5381.9066Sell*81.9082.1054.05A Automatic Execution
20-Jan-2116:29:5381.9070Sell*81.9082.1057.33A Automatic Execution
20-Jan-2116:29:5082.2061Buy*81.9082.2050.14A Automatic Execution
20-Jan-2116:29:5082.10716Buy*81.9082.20587.84A Automatic Execution

Directors Deals for Vivo Energy (VVO)

Announced Traded Action Notifier Price Currency Amount Holding
04-Aug-2003-Aug-20Sell Johan Depraetere held the position of CFO at the time of this trade. Johan Depraetere71.70GBX127,5505,812,323
04-Aug-2003-Aug-20Transfer From Johan Depraetere held the position of CFO at the time of this trade. Johan Depraetere0.00270,0245,939,873
04-Aug-2003-Aug-20Sell Christian Chammas held the position of CEO at the time of this trade. Christian Chammas72.87GBX181,4047,156,244
04-Aug-2003-Aug-20Transfer From Christian Chammas held the position of CEO at the time of this trade. Christian Chammas0.00384,0357,156,244
31-Jul-2030-Jul-20Buy John Daly held the position of Chairman at the time of this trade. John Daly70.56GBX55,000321,666
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.