Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksVivo Energy Share Price (VVO)

Share Price Information for Vivo Energy (VVO)

London Stock Exchange
Share Price: 129.40
Bid: 128.20
Ask: 130.00
Change: 0.00 (0.00%)
Spread: 1.80 (1.40%)
Open: 129.80
High: 136.80
Low: 122.20
Yest. Close: 125.40
VVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vivo Energy Plc Ord Usd0.50

Vivo Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Vivo Energy is part of the Retailers sector.

Vivo Energy Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code VVO. It has a market capitalisation of £1,638m, with approximately 1,266m shares in issue. Over the last year, Vivo Energy share price has been traded in a range of 49.69, hitting a high of 143.4, and a low of 93.71.
Vivo Energy Share Price
Price 129.40
Bid 128.20
Ask 130.00
Change 0.00 (0.00%)
Volume 290,388
Open 129.80
High 136.80
Low 122.20
Close 125.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,266m
Market Capitalisation £1,638m
Market Size 15,000
52 Week High 143.40
52 Week High Date 21-Jun-2019
52 Week Low 93.71
52 Week Low Date 12-Nov-2018
# Trades 0
Vol. Sold 168,521
Sold Value £218.07k
Vol. Bought 121,867
Bought Value £157.70k
PE Ratio 14.929
Earnings 8.668
Dividend 1.48
Yield 1.144%

Recent Share Trades for Vivo Energy (VVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:57:18129.41100Buy*128.20130.00129.41O Ordinary
20-Sep-1916:56:36124.468450Sell*128.20130.00560.11O Ordinary
20-Sep-1916:48:09129.402,819Buy*128.20130.003,648O Ordinary
20-Sep-1916:39:33129.408,000Buy*128.20130.0010.35kA Automatic Execution
20-Sep-1916:35:03129.4089,694Sell*129.40131.00116.06kUT Uncrossing Trade
20-Sep-1916:29:30128.00190Sell*128.00130.20243.20A Automatic Execution
20-Sep-1916:29:28130.2085Buy*128.00130.20110.67A Automatic Execution
20-Sep-1916:29:28128.0056Sell*128.00130.2071.68A Automatic Execution
20-Sep-1916:29:24130.20406Buy*128.00130.20528.61A Automatic Execution
20-Sep-1916:29:24130.20216Buy*128.00130.20281.23A Automatic Execution

Directors Deals for Vivo Energy (VVO)

Trade Date Action Notifier Price Currency Amount Holding
10-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza124.40GBX10,00020,000
09-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza123.27GBX5,00020,000
09-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza124.00GBX5,00020,000
26-Oct-18Buy Thembalihle Hixonia Nyasulu held the position of Senior Independent Director at the time of this trade. Thembalihle Hixonia Nyasulu118.99GBX12,00022,000

Login to your account

Don't have an account? Click here to register.