We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVivo Energy Share Price (VVO)

Share Price Information for Vivo Energy (VVO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.80
Bid: 131.60
Ask: 131.80
Change: -0.20 (-0.15%)
Spread: 0.20 (0.15%)
Open: 132.20
High: 132.20
Low: 131.20
Prev. Close: 131.80
VVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vivo Energy Plc Ord Usd0.50

Vivo Energy is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Vivo Energy is part of the Retailers sector.

Vivo Energy Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code VVO. It has a market capitalisation of £1,670m, with approximately 1,267m shares in issue. Over the last year, Vivo Energy share price has been traded in a range of 59.7, hitting a high of 134.8, and a low of 75.1.
Vivo Energy Share Price
Price 131.80
Bid 131.60
Ask 131.80
Change -0.20 (-0.15%)
Volume 20,886,271
Open 132.20
High 132.20
Low 131.20
Prev. Close 131.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,267m
Market Capitalisation £1,670m
Market Size 15,000
52 Week High 134.80
52 Week High Date 25-Nov-2021
52 Week Low 75.10
52 Week Low Date 26-Jan-2021
# Trades 403
Vol. Sold 3,264,877
Sold Value £4,286,752.23
Vol. Bought 6,430,601
Bought Value £8,490,634.53
PE Ratio 29.940
Earnings 4.402
Dividend 4.584
Yield 3.478%

Recent Share Trades for Vivo Energy (VVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2117:52:46131.80139,324Unknown*131.60131.80183.63kO Ordinary
01-Dec-2117:52:43131.84768500,000Unknown*131.60131.80659.24kO Ordinary
01-Dec-2117:52:43131.84768500,000Unknown*131.60131.80659.24kO Ordinary
01-Dec-2117:25:31131.49165,605Unknown*131.60131.80217.75kO Ordinary
01-Dec-2113:42:20131.001,914,963Unknown*131.60131.803mO Ordinary
Delayed publication
01-Dec-2113:42:20131.001,914,963Unknown*131.60131.803mO Ordinary
Delayed publication
01-Dec-2116:12:06132.201,557,000Unknown*131.60131.802mO Ordinary
Delayed publication
01-Dec-2116:12:07132.201,557,000Unknown*131.60131.802mO Ordinary
Delayed publication
01-Dec-2117:06:57131.806,147Unknown*131.60131.808,102O Ordinary
01-Dec-2117:02:48131.665810,053Sell*131.60131.8013.24kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Vivo Energy (VVO)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2125-Jun-21Sell Temitope Lawani held the position of Non-Executive Director at the time of this trade. Temitope Lawani97.00GBX1,551,07119,560,150
04-Jun-2102-Jun-21Sell Temitope Lawani held the position of Non-Executive Director at the time of this trade. Temitope Lawani104.00GBX150,00021,111,221
04-Jun-2128-May-21Sell Temitope Lawani held the position of Non-Executive Director at the time of this trade. Temitope Lawani102.30GBX488,20521,111,221
04-Jun-2101-Jun-21Sell Temitope Lawani held the position of Non-Executive Director at the time of this trade. Temitope Lawani102.40GBX350,00021,111,221
04-Jun-2127-May-21Sell Temitope Lawani held the position of Non-Executive Director at the time of this trade. Temitope Lawani104.00GBX11,79521,111,221

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.