Pin to quick picksVivo Energy Share Price (VVO)

Share Price Information for Vivo Energy (VVO)

London Stock Exchange
Share Price: 123.00
Bid: 123.00
Ask: 123.20
Change: 0.00 (0.00%)
Spread: 0.20 (0.16%)
Open: 118.40
High: 126.00
Low: 118.40
Yest. Close: 123.00
VVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vivo Energy Plc Ord Usd0.50

Vivo Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Vivo Energy is part of the Retailers sector.

Vivo Energy Share Price
Price 123.00
Bid 123.00
Ask 123.20
Change 0.00 (0.00%)
Volume 32,166
Open 118.40
High 126.00
Low 118.40
Close 123.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,265m
Market Capitalisation £1,556m
Market Size 15,000
52 Week High 160.64
52 Week High Date 14-Aug-2018
52 Week Low 93.71
52 Week Low Date 12-Nov-2018
# Trades 61
Vol. Sold 28,183
Sold Value £34.67k
Vol. Bought 3,983
Bought Value £4,899
PE Ratio 14.191
Earnings 8.668
Dividend 1.48
Yield 1.203%

Recent Share Trades for Vivo Energy (VVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1911:16:01123.00648Sell*123.00123.20797.04A Automatic Execution
19-Jul-1911:16:01123.20436Buy*123.00123.20537.15A Automatic Execution
19-Jul-1911:16:01123.2041Buy*123.00123.2050.51A Automatic Execution
19-Jul-1911:16:01123.20194Buy*123.00123.20239.01A Automatic Execution
19-Jul-1911:14:51123.00581Sell*123.00123.40714.63A Automatic Execution
19-Jul-1911:14:47123.00235Sell*123.00123.40289.05A Automatic Execution
19-Jul-1911:14:47123.00679Sell*123.00123.40835.17A Automatic Execution
19-Jul-1911:14:47123.002,483Sell*123.00123.403,054A Automatic Execution
19-Jul-1911:14:46123.60266Buy*123.00123.60328.78A Automatic Execution
19-Jul-1911:14:46123.20102Sell*123.00123.60125.66A Automatic Execution

Directors Deals for Vivo Energy (VVO)

Trade Date Action Notifier Price Currency Amount Holding
10-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza124.40GBX10,00020,000
09-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza123.27GBX5,00020,000
09-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza124.00GBX5,00020,000
26-Oct-18Buy Thembalihle Hixonia Nyasulu held the position of Senior Independent Director at the time of this trade. Thembalihle Hixonia Nyasulu118.99GBX12,00022,000

Login to your account

Don't have an account? Click here to register.