Pin to quick picksVolex Share Price (VLX)

Share Price Information for Volex (VLX)

London Stock Exchange
Share Price: 88.80
Bid: 88.00
Ask: 92.80
Change: 0.00 (0.00%)
Spread: 4.80 (5.45%)
Open: 88.80
High: 88.80
Low: 88.80
Yest. Close: 89.90
VLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Volex Plc Ord 25P

Volex is listed in the FTSE AIM All-Share index.

Volex is part of the Electronic & Electrical Equipment sector.

Volex Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code VLX. It has a market capitalisation of £133m, with approximately 150m shares in issue. Over the last year, Volex share price has been traded in a range of 37.2, hitting a high of 107, and a low of 69.8.
Volex Share Price
Price 88.80
Bid 88.00
Ask 92.80
Change 0.00 (0.00%)
Volume 27,819
Open 88.80
High 88.80
Low 88.80
Close 89.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 150m
Market Capitalisation £133m
Market Size 5,000
52 Week High 107.00
52 Week High Date 13-Jun-2019
52 Week Low 69.80
52 Week Low Date 11-Oct-2018
# Trades 0
Vol. Sold 24,434
Sold Value £21.70k
Vol. Bought 3,385
Bought Value £3,006
PE Ratio 16.800
Earnings 5.286
Dividend 0.00
Yield 0.00%

Recent Share Trades for Volex (VLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1915:58:5288.921,143Sell*88.4092.401,016O Ordinary
22-Aug-1914:14:5388.9228Sell*88.2092.2024.90O Ordinary
22-Aug-1913:45:4288.85122,013Sell*88.2092.2019.56kO Ordinary
22-Aug-1912:53:0988.801,385Buy*88.2088.801,230A Automatic Execution
22-Aug-1910:44:0688.802,000Buy*88.2088.801,776A Automatic Execution
22-Aug-1908:02:2488.8511,250Sell*88.2091.601,111O Ordinary
21-Aug-1916:26:1488.851568Sell*88.2091.60504.67O Ordinary
21-Aug-1915:17:0991.1042,694Buy*88.2091.6038.89kO Ordinary
Delayed publication
21-Aug-1915:17:5988.8515,000Sell*88.2091.604,443O Ordinary
21-Aug-1915:17:1688.8515,000Sell*88.2091.604,443O Ordinary

Directors Deals for Volex (VLX)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-19Transfer From Nathaniel Rothschild held the position of Executive Chairman at the time of this trade. Nathaniel Rothschild0.00125,70136,176,078
31-Jul-19Transfer From Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris0.00141,093661,093
30-Jul-19Buy Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris92.00GBX20,000520,000
30-Jul-19Buy Nathaniel Rothschild held the position of Executive Chairman at the time of this trade. Nathaniel Rothschild92.00GBX53,87636,050,287
30-Apr-19Buy Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris93.00GBX16,937500,000

Login to your account

Don't have an account? Click here to register.