Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVolex Share Price (VLX)

Share Price Information for Volex (VLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.00
Bid: 134.00
Ask: 137.00
Change: 2.50 (1.86%)
Spread: 3.00 (2.24%)
Open: 138.00
High: 149.00
Low: 131.50
Yest. Close: 134.50
VLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Volex Plc Ord 25P

Volex is listed in the FTSE AIM All-Share index.

Volex is part of the Electronic & Electrical Equipment sector.

Volex Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code VLX. It has a market capitalisation of £205m, with approximately 150m shares in issue. Over the last year, Volex share price has been traded in a range of 71, hitting a high of 149, and a low of 78.
Volex Share Price
Price 137.00
Bid 134.00
Ask 137.00
Change 2.50 (1.86%)
Volume 1,578,150
Open 138.00
High 149.00
Low 131.50
Close 134.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 150m
Market Capitalisation £205m
Market Size 5,000
52 Week High 149.00
52 Week High Date 09-Dec-2019
52 Week Low 78.00
52 Week Low Date 05-Mar-2019
# Trades 166
Vol. Sold 186,454
Sold Value £255.44k
Vol. Bought 395,247
Bought Value £541.49k
PE Ratio 25.919
Earnings 5.286
Dividend 1.00
Yield 0.730%

Recent Share Trades for Volex (VLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1914:25:12135.214,000Sell*134.00137.005,408O Ordinary
09-Dec-1913:56:00137.00914Buy*134.00137.001,252A Automatic Execution
09-Dec-1913:39:26137.001,094Buy*134.00137.501,499O Ordinary
09-Dec-1913:31:27134.917,000Sell*134.00137.509,444O Ordinary
09-Dec-1913:26:13136.9510,000Buy*132.00137.5013.70kO Ordinary
09-Dec-1913:05:56137.001,266Sell*137.00137.501,734A Automatic Execution
09-Dec-1913:05:54137.001,193Sell*137.00137.501,634A Automatic Execution
09-Dec-1913:05:54137.003,801Sell*137.00137.505,207A Automatic Execution
09-Dec-1913:05:54137.001,772Sell*137.00137.502,428A Automatic Execution
09-Dec-1913:05:42137.005,500Sell*137.00137.507,535O Ordinary

Directors Deals for Volex (VLX)

Trade Date Action Notifier Price Currency Amount Holding
05-Dec-19Exercise of option Nathaniel Rothschild held the position of Executive Chairman at the time of this trade. Nathaniel Rothschild25.00GBX600,00036,876,078
28-Nov-19Sell Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris125.51GBX164,191671,093
27-Nov-19Exercise of option Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris25.00GBX164,191835,284
22-Nov-19Exercise of option Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris25.00GBX35,809671,093
22-Nov-19Sell Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris121.54GBX35,809671,093

Login to your account

Don't have an account? Click here to register.