Volex Share Price | |
---|---|
Price | 283.00 |
Bid | 283.00 |
Ask | 285.00 |
Change | -1.50 (-0.53%) |
Volume | 30,087 |
Open | 284.50 |
High | 289.00 |
Low | 281.00 |
Prev. Close | 284.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 181.62m |
Market Capitalisation | £513.98m |
Market Size | 5,000 |
52 Week High | 340.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 198.80 |
52 Week Low Date | 12-Apr-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 9,064 |
Sold Value | £25.80k |
Vol. Bought | 12,599 |
Bought Value | £35.64k |
PE Ratio | 15.10933 |
Earnings | 18.73015 |
Dividend | 3.70 |
Yield | 1.307% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:30:16 | 284.00 | 821 | Unknown* | 283.00 | 285.00 | 2,332 | O Ordinary |
19-Mar-24 | 09:24:37 | 284.293 | 1,700 | Unknown* | 283.00 | 285.00 | 4,833 | O Ordinary |
19-Mar-24 | 09:24:29 | 284.00 | 1,750 | Unknown* | 283.00 | 285.00 | 4,970 | O Ordinary |
19-Mar-24 | 09:11:17 | 284.00 | 250 | Unknown* | 283.00 | 285.00 | 710.00 | O Ordinary |
19-Mar-24 | 09:04:19 | 283.75 | 1,203 | Unknown* | 282.50 | 285.00 | 3,414 | O Ordinary |
19-Mar-24 | 08:35:41 | 283.00 | 200 | Buy* | 282.50 | 283.00 | 566.00 | A Automatic Execution |
19-Mar-24 | 08:35:41 | 283.00 | 800 | Buy* | 282.50 | 283.00 | 2,264 | A Automatic Execution |
19-Mar-24 | 08:20:59 | 283.00 | 144 | Sell* | 283.00 | 285.50 | 407.52 | A Automatic Execution |
19-Mar-24 | 08:20:59 | 283.00 | 63 | Sell* | 283.00 | 285.50 | 178.29 | A Automatic Execution |
19-Mar-24 | 08:20:59 | 284.50 | 32 | Sell* | 284.50 | 285.50 | 91.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 9,981 | 34,061 |
29-Feb-24 | 22-Feb-24 | Sell | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 20,171 | 34,061 |
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 13,190 | 34,061 |
26-Jan-24 | 24-Jan-24 | Exercise of Option | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 0.00 | 680,000 | 46,539,426 | |
16-Jan-24 | 12-Jan-24 | Buy Dividends | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 3.07 | GBX | 188,369 | 45,859,426 |
We continue to re-deploy capital as we generate free cash flow into high-impact cash-generative acquisitions