Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVolex Share Price (VLX)

Share Price Information for Volex (VLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.00
Bid: 137.50
Ask: 145.00
Change: 0.00 (0.00%)
Spread: 7.50 (5.45%)
Open: 140.00
High: 144.50
Low: 139.41
Yest. Close: 140.00
VLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Volex Plc Ord 25P

Volex is listed in the FTSE AIM All-Share index.

Volex is part of the Electronic & Electrical Equipment sector.

Volex Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code VLX. It has a market capitalisation of £213m, with approximately 152m shares in issue. Over the last year, Volex share price has been traded in a range of 91.5, hitting a high of 171.5, and a low of 80.
Volex Share Price
Price 140.00
Bid 137.50
Ask 145.00
Change 0.00 (0.00%)
Volume 149,040
Open 140.00
High 144.50
Low 139.41
Close 140.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 152m
Market Capitalisation £213m
Market Size 5,000
52 Week High 171.50
52 Week High Date 20-Jan-2020
52 Week Low 80.00
52 Week Low Date 24-Mar-2020
# Trades 7
Vol. Sold 9,040
Sold Value £12.66k
Vol. Bought 0
Bought Value £0.00
PE Ratio 26.486
Earnings 5.286
Dividend 1.00
Yield 0.714%

Recent Share Trades for Volex (VLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2008:55:44144.5050,000Buy*137.50145.0072.25kO Ordinary
Delayed publication
27-May-2010:48:57139.413,587Sell*137.50145.005,001O Ordinary
27-May-2008:39:23140.0070,000Sell*137.50145.0098.00kO Ordinary
Delayed publication
27-May-2010:24:07139.411,794Sell*137.50145.002,501O Ordinary
27-May-2008:56:52140.0020,000Sell*137.50145.0028.00kO Ordinary
Delayed publication
27-May-2008:50:05139.413,659Sell*137.50145.005,101O Ordinary
26-May-2018:02:05140.991928Unknown*0.000.001,308O Ordinary
Delayed publication
Historical
26-May-2016:36:06145.005,000Buy*137.00146.007,250O Ordinary
26-May-2016:35:26140.004,067Sell*140.00143.005,694UT Uncrossing Trade
26-May-2016:29:51145.5098Buy*137.50145.50142.59A Automatic Execution

Directors Deals for Volex (VLX)

Trade Date Action Notifier Price Currency Amount Holding
29-Apr-20Sell Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris134.10GBX143,2931,016,707
29-Apr-20Exercise of option Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris25.00GBX250,0001,016,707
06-Apr-20Buy Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris114.00GBX10,000910,000
03-Apr-20Buy Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris111.00GBX20,000890,000
09-Mar-20Buy Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris110.00GBX25,464870,000

Login to your account

Don't have an account? Click here to register.