Episode 16 of the Investing Matters podcast has dropped. Listen to our latest episode featuring Reg Hoare, a Managing Director of MHP Communications. Listen here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVolex Share Price (VLX)

Share Price Information for Volex (VLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 238.00
Bid: 240.00
Ask: 241.00
Change: 13.00 (5.78%)
Spread: 1.00 (0.42%)
Open: 222.00
High: 241.00
Low: 209.00
Prev. Close: 238.00
VLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Volex Plc Ord 25P

Volex is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Volex is part of the Electronic & Electrical Equipment sector.

Volex Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code VLX. It has a market capitalisation of £378m, with approximately 159m shares in issue. Over the last year, Volex share price has been traded in a range of 285.5, hitting a high of 494.5, and a low of 209.
Volex Share Price
Price 238.00
Bid 240.00
Ask 241.00
Change 13.00 (5.78%)
Volume 1,646,071
Open 222.00
High 241.00
Low 209.00
Prev. Close 238.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 159m
Market Capitalisation £378m
Market Size 7,500
52 Week High 494.50
52 Week High Date 13-Sep-2021
52 Week Low 209.00
52 Week Low Date 24-Jun-2022
# Trades 1,387
Vol. Sold 664,133
Sold Value £1,519,856.01
Vol. Bought 749,918
Bought Value £1,707,808.01
PE Ratio 12.830
Earnings 18.551
Dividend 3.40
Yield 1.429%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Volex (VLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2217:48:05229.4762,256Unknown*240.00241.005,177O Ordinary
24-Jun-2217:45:47238.003,824Unknown*240.00241.009,101O Ordinary
24-Jun-2217:21:23232.17212,312Unknown*240.00241.005,368O Ordinary
24-Jun-2217:08:23238.012865Unknown*240.00241.002,059O Ordinary
24-Jun-2217:02:28220.4624,000Unknown*240.00241.008,818O Ordinary
24-Jun-2216:35:23238.0077,454Sell*240.00241.00184.34kUT Uncrossing Trade
24-Jun-2216:29:58241.0065Buy*240.00241.00156.65A Automatic Execution
24-Jun-2216:29:55240.0042Sell*240.00241.00100.80A Automatic Execution
24-Jun-2216:29:54240.0048Sell*240.00241.00115.20A Automatic Execution
24-Jun-2216:29:49240.50232Unknown*240.00241.00557.96O Ordinary

Directors Deals for Volex (VLX)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2218-May-22Buy Nathaniel Rothschild held the position of Executive Chairman at the time of this trade. Nathaniel Rothschild259.90GBX30,00038,964,581
18-May-2217-May-22Buy Nathaniel Rothschild held the position of Executive Chairman at the time of this trade. Nathaniel Rothschild244.80GBX5,00038,934,581
28-Feb-2224-Feb-22Buy Jeffrey Jackson held the position of Non-Executive Director at the time of this trade. Jeffrey Jackson255.24GBX2,50012,500
16-Feb-2215-Feb-22Buy Jon Boaden held the position of CFO at the time of this trade. Jon Boaden278.84GBX1,7881,788
15-Feb-2214-Feb-22Exercise of option Nathaniel Rothschild held the position of Executive Chairman at the time of this trade. Nathaniel Rothschild25.00GBX340,00038,929,581

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.