Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardftsedw Share Price

Pin to quick picksVanguardftsedw Share Price (VEVE)

Vanguardftsedw Information

Share Price Information for Vanguardftsedw (VEVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.45
Bid: 77.43
Ask: 77.51
Change: 1.28 (1.68%)
Spread: 0.08 (0.103%)
Open: 77.14
High: 77.51
Low: 76.97
Prev. Close: 76.17
VEVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf

Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf is listed on the London Stock Exchange trading with ticker code VEVE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardftsedw share price has been traded in a range of 15.12, hitting a high of 79.12, and a low of 64.00.

Intraday Vanguardftsedw Share Chart

Vanguardftsedw Share Price
Price 77.45
Bid 77.43
Ask 77.51
Change 1.28 (1.68%)
Volume 30,857
Open 77.14
High 77.51
Low 76.97
Prev. Close 76.17

3 Month Vanguardftsedw Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 79.12
52 Week High Date 02-Apr-2024
52 Week Low 64.00
52 Week Low Date 04-May-2023
# Trades 122
Vol. Sold 4,622
Sold Value £356.18k
Vol. Bought 25,885
Bought Value £2.00m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardftsedw (VEVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:2577.45126Buy*77.4377.519,759UT Uncrossing Trade
26-Apr-2416:29:5777.492336Buy*77.4377.5126.04kO Ordinary
Non risk
Risk trade
26-Apr-2416:29:4977.5198Buy*77.4477.517,596A Automatic Execution
26-Apr-2416:29:3977.48609336Buy*77.4277.4926.04kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:28:3777.492312,000Buy*77.4477.50154.98kO Ordinary
26-Apr-2416:26:4177.47333Buy*77.4477.502,557O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:19:1877.511,200Buy*77.4677.5193.01kA Automatic Execution
26-Apr-2416:18:1977.50400Sell*77.5077.5131.00kA Automatic Execution
26-Apr-2416:18:1977.501,200Buy*77.4677.5093.00kA Automatic Execution
26-Apr-2416:16:4477.5047Buy*77.4577.503,643A Automatic Execution
View more Vanguardftsedw trades

Directors Deals for Vanguardftsedw (VEVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardftsedw directors deals
  • There are no chat posts for Vanguardftsedw
View more Vanguardftsedw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.