Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftsedw Share Price (VEVE)

Share Price Information for Vanguardftsedw (VEVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.97
Bid: 52.79
Ask: 52.86
Change: 0.00 (0.00%)
Spread: 0.07 (0.13%)
Open: 52.61
High: 53.00
Low: 52.61
Yest. Close: 52.38
VEVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf
Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf is listed on the London Stock Exchange, trading with ticker code VEVE. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanguardftsedw share price has been traded in a range of 15.45, hitting a high of 55.38, and a low of 39.93.
Vanguardftsedw Share Price
Price 52.97
Bid 52.79
Ask 52.86
Change 0.00 (0.00%)
Volume 7,257
Open 52.61
High 53.00
Low 52.61
Close 52.38
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 55.38
52 Week High Date 20-Feb-2020
52 Week Low 39.93
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 2,552
Sold Value £135.18k
Vol. Bought 725
Bought Value £38.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguardftsedw (VEVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:05:4152.9720Buy*52.8652.971,059O Ordinary
Cross at same price
07-Aug-2016:05:3652.97186Buy*52.8952.979,852A Automatic Execution
07-Aug-2015:38:0353.0050Buy*52.9353.002,650A Automatic Execution
07-Aug-2015:38:0353.00379Buy*52.9353.0120.09kA Automatic Execution
07-Aug-2015:18:0852.98183,958Buy*52.9252.99209.70kO Ordinary
07-Aug-2014:09:1352.62349Sell*52.6252.7118.36kA Automatic Execution
07-Aug-2014:05:3752.69439Buy*52.6252.6923.13kA Automatic Execution
07-Aug-2011:53:4052.671Buy*52.6252.6752.67O Ordinary
Cross at same price
07-Aug-2011:45:5952.6450Buy*52.5852.642,632A Automatic Execution
07-Aug-2011:05:2852.6197Sell*52.6152.625,103A Automatic Execution

Directors Deals for Vanguardftsedw (VEVE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguardftsedw

Login to your account

Don't have an account? Click here to register.