Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftsedw Share Price (VEVE)

Share Price Information for Vanguardftsedw (VEVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.64
Bid: 64.62
Ask: 64.67
Change: 0.855 (1.34%)
Spread: 0.05 (0.08%)
Open: 63.81
High: 64.67
Low: 63.81
Prev. Close: 64.645
VEVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf
Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf is listed on the London Stock Exchange, trading with ticker code VEVE. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanguardftsedw share price has been traded in a range of 9.41, hitting a high of 70.71, and a low of 61.3.
Vanguardftsedw Share Price
Price 64.64
Bid 64.62
Ask 64.67
Change 0.855 (1.34%)
Volume 31,182
Open 63.81
High 64.67
Low 63.81
Prev. Close 64.645
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,200
52 Week High 70.71
52 Week High Date 08-Dec-2021
52 Week Low 61.30
52 Week Low Date 24-Feb-2022
# Trades 43
Vol. Sold 1,852
Sold Value £118,556.61
Vol. Bought 13,103
Bought Value £843,872.49
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Vanguardftsedw (VEVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:18:0464.6411Sell*64.6464.67711.04A Automatic Execution
27-May-2216:18:0464.6411Sell*64.6464.67711.04A Automatic Execution
27-May-2216:17:5664.671,500Buy*64.6464.6897.01kA Automatic Execution
27-May-2214:12:0264.15008247Unknown*64.6464.6715.85kO Ordinary
Delayed publication
27-May-2213:24:2563.88078281Unknown*64.5264.5517.95kO Ordinary
Delayed publication
27-May-2215:31:1664.5523Sell*64.5564.571,485A Automatic Execution
27-May-2215:30:5764.561,956Buy*64.4964.56126.28kA Automatic Execution
27-May-2215:22:5064.51969Sell*64.5164.544,452O Ordinary
Non protected portfolio
Single protected transaction
27-May-2215:16:2664.4745Sell*64.4764.502,901A Automatic Execution
27-May-2215:16:1564.49523Buy*64.4464.4933.73kA Automatic Execution

Directors Deals for Vanguardftsedw (VEVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.