Vaneurzonegovbd Share Price | |
---|---|
Price | 19.646 |
Bid | 19.64 |
Ask | 19.652 |
Change | 0.071 (0.36%) |
Volume | 73 |
Open | 19.575 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.575 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.555 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 18.75 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 48 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:03:01 | 19.65 | 15 | Buy* | 19.628 | 19.65 | 294.75 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:44:56 | 19.67955 | 1 | Unknown* | 19.638 | 19.652 | 19.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:03:05 | 19.65468 | 2 | Unknown* | 19.614 | 19.634 | 39.31 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:03:01 | 19.65468 | 1 | Unknown* | 19.614 | 19.632 | 19.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:58:49 | 19.63666 | 10 | Unknown* | 19.606 | 19.622 | 196.37 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:37:21 | 19.63495 | 8 | Unknown* | 19.608 | 19.622 | 157.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:37:12 | 19.63666 | 2 | Unknown* | 19.604 | 19.622 | 39.27 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:16:22 | 19.62637 | 0 | Unknown* | 19.59 | 19.606 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:16:22 | 19.62637 | 0 | Unknown* | 19.59 | 19.606 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:57:25 | 19.6015 | 0 | Unknown* | 19.60 | 19.614 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|