Vanguard Ftse Developed Europe Share Price | |
---|---|
Price | 35.305 |
Bid | 31.74 |
Ask | 38.87 |
Change | 0.165 (0.47%) |
Volume | 13,382 |
Open | 35.24 |
High | 35.49 |
Low | 35.2375 |
Prev. Close | 35.14 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 51.26m |
Market Capitalisation | £1.81b |
Market Size | 0 |
52 Week High | 35.49 |
52 Week High Date | 10-May-2024 |
52 Week Low | 28.02 |
52 Week Low Date | 02-Aug-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 2,869 |
Sold Value | £101.59k |
Vol. Bought | 10,258 |
Bought Value | £363.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:26:40 | 35.453 | 12 | Unknown* | 31.74 | 38.87 | 425.44 | O Ordinary Delayed publication |
10-May-24 | 14:21:33 | 35.43 | 27 | Unknown* | 31.74 | 38.87 | 956.61 | O Ordinary Delayed publication |
10-May-24 | 10:13:45 | 35.463 | 196 | Unknown* | 31.74 | 38.87 | 6,951 | O Ordinary Delayed publication |
10-May-24 | 10:04:32 | 35.4826 | 13 | Unknown* | 31.74 | 38.87 | 461.27 | O Ordinary Delayed publication |
10-May-24 | 16:27:24 | 35.455 | 2,556 | Buy* | 35.185 | 35.71 | 90.62k | O Ordinary |
10-May-24 | 16:21:33 | 35.46 | 28 | Buy* | 35.185 | 35.715 | 992.88 | O Ordinary |
10-May-24 | 16:09:21 | 35.4213 | 85 | Sell* | 35.165 | 35.695 | 3,011 | O Ordinary |
10-May-24 | 16:01:18 | 35.4324 | 300 | Sell* | 35.18 | 35.705 | 10.63k | O Ordinary |
10-May-24 | 15:59:57 | 35.459 | 140 | Buy* | 35.185 | 35.715 | 4,964 | O Ordinary |
10-May-24 | 15:51:13 | 35.474 | 71 | Buy* | 35.20 | 35.73 | 2,519 | O Ordinary |