Sp Ms Wld Vl Share Price | |
---|---|
Price | 24.59 |
Bid | 24.62 |
Ask | 24.67 |
Change | -0.02 (-0.08%) |
Volume | 4,528 |
Open | 24.575 |
High | 24.59 |
Low | 24.53 |
Prev. Close | 24.61 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 25.04 |
52 Week High Date | 16-May-2024 |
52 Week Low | 20.455 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 3,156 |
Sold Value | £77.44k |
Vol. Bought | 1,372 |
Bought Value | £33.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:21:55 | 24.675 | 9 | Buy* | 24.635 | 24.675 | 222.08 | O Ordinary |
24-May-24 | 15:17:26 | 24.635 | 26 | Sell* | 24.63 | 24.675 | 640.51 | O Ordinary |
24-May-24 | 15:01:27 | 24.6211 | 52 | Sell* | 24.615 | 24.67 | 1,280 | O Ordinary |
24-May-24 | 14:21:59 | 24.5839 | 140 | Buy* | 24.555 | 24.60 | 3,442 | O Ordinary |
24-May-24 | 14:21:34 | 24.555 | 12 | Sell* | 24.555 | 24.60 | 294.66 | O Ordinary |
24-May-24 | 14:21:14 | 24.555 | 14 | Sell* | 24.555 | 24.60 | 343.77 | O Ordinary |
24-May-24 | 12:30:19 | 24.59 | 24 | Buy* | 24.53 | 24.59 | 590.16 | A Automatic Execution |
24-May-24 | 12:30:19 | 24.59 | 20 | Buy* | 24.53 | 24.59 | 491.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:22:53 | 24.5327 | 22 | Sell* | 24.53 | 24.59 | 539.72 | O Ordinary |
24-May-24 | 10:25:28 | 24.53 | 254 | Sell* | 24.53 | 24.60 | 6,231 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|