- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Us Solar Fund Share Price (USFP)
USFP Share
Price
USFP Share
News
USFP Share
Chat
USFP Share
Trades10
USFP
Live RNS
USFP Share
Charts
USFP Level 2
Console
USFP Live
Share Price
USFP Broker
Ratings
USFP Directors
Deals
USFP Financial
Diary
USFP
Fundamentals
USFP Short
Positions
USFP
Media
Us Solar Fund Information
Share Price Information for Us Solar Fund (USFP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
38.50
Bid:
37.00
Ask:
40.00
Change:
0.00 (0.00%)
Spread:
3.00 (8.108%)
Open:
38.50
High:
38.50
Low:
38.50
Prev. Close:
38.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Us Solar Fund Share Price | |
|---|---|
| Price | 38.50 |
| Bid | 37.00 |
| Ask | 40.00 |
| Change | 0.00 (0.00%) |
| Volume | 79,298 |
| Open | 38.50 |
| High | 38.50 |
| Low | 38.50 |
| Prev. Close | 38.50 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 332.19m |
| Market Capitalisation | £127.89m |
| Market Size | 3,000 |
| 52 Week High | 64.70 |
| 52 Week High Date | 11-May-2023 |
| 52 Week Low | 35.00 |
| 52 Week Low Date | 19-Apr-2024 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 8,283 |
| Sold Value | £3.07k |
| Vol. Bought | 71,015 |
| Bought Value | £27.96k |
| PE Ratio | -3.782252 |
| Earnings | -10.17912 |
| Dividend | 5.777606 |
| Yield | 15.007% |
Recent Share Trades for Us Solar Fund (USFP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 10:30:26 | 39.473 | 20,000 | Buy* | 37.00 | 40.00 | 7,895 | O Ordinary |
| 07-May-24 | 10:30:18 | 39.473 | 20,000 | Buy* | 37.00 | 40.00 | 7,895 | O Ordinary |
| 07-May-24 | 10:29:52 | 39.473 | 15,000 | Buy* | 37.00 | 40.00 | 5,921 | O Ordinary |
| 07-May-24 | 10:15:10 | 38.995 | 15,000 | Buy* | 37.00 | 40.00 | 5,849 | O Ordinary |
| 07-May-24 | 10:09:05 | 37.00 | 7,000 | Sell* | 37.00 | 40.00 | 2,590 | O Ordinary |
| 07-May-24 | 09:54:40 | 38.995 | 764 | Buy* | 37.00 | 40.00 | 297.92 | O Ordinary |
| 07-May-24 | 09:05:53 | 37.45 | 300 | Sell* | 37.00 | 40.00 | 112.35 | O Ordinary |
| 07-May-24 | 08:17:23 | 39.00 | 251 | Buy* | 37.00 | 40.00 | 97.89 | O Ordinary |
| 07-May-24 | 08:10:04 | 37.45 | 833 | Sell* | 37.00 | 40.00 | 311.96 | O Ordinary |
| 07-May-24 | 08:08:20 | 37.45 | 150 | Sell* | 37.00 | 40.00 | 56.18 | O Ordinary |
Directors Deals for Us Solar Fund (USFP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||