Us Solar Fund Share Price | |
---|---|
Price | 38.50 |
Bid | 37.00 |
Ask | 40.00 |
Change | 0.00 (0.00%) |
Volume | 96,494 |
Open | 38.50 |
High | 38.50 |
Low | 38.50 |
Prev. Close | 38.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 332.19m |
Market Capitalisation | £127.89m |
Market Size | 3,000 |
52 Week High | 60.80 |
52 Week High Date | 15-May-2023 |
52 Week Low | 35.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 57,623 |
Sold Value | £21.33k |
Vol. Bought | 38,871 |
Bought Value | £15.23k |
PE Ratio | -3.782252 |
Earnings | -10.17912 |
Dividend | 5.777606 |
Yield | 15.007% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:25:10 | 37.15 | 128 | Sell* | 37.00 | 40.00 | 47.55 | O Ordinary |
10-May-24 | 15:27:09 | 37.10 | 4,508 | Sell* | 37.00 | 40.00 | 1,672 | O Ordinary |
10-May-24 | 14:06:49 | 39.15 | 2,556 | Buy* | 37.00 | 40.00 | 1,001 | O Ordinary |
10-May-24 | 14:06:05 | 39.15 | 17,252 | Buy* | 37.00 | 40.00 | 6,754 | O Ordinary |
10-May-24 | 13:25:29 | 37.10 | 1,000 | Sell* | 37.00 | 40.00 | 371.00 | O Ordinary |
10-May-24 | 11:30:08 | 37.00 | 1,000 | Sell* | 37.00 | 40.00 | 370.00 | O Ordinary |
10-May-24 | 11:24:07 | 37.00 | 10,000 | Sell* | 37.00 | 40.00 | 3,700 | O Ordinary |
10-May-24 | 11:22:05 | 37.00 | 10,000 | Sell* | 37.00 | 40.00 | 3,700 | O Ordinary |
10-May-24 | 10:11:39 | 39.20 | 63 | Buy* | 37.00 | 40.00 | 24.70 | O Ordinary |
10-May-24 | 10:11:39 | 39.20 | 63 | Buy* | 37.00 | 40.00 | 24.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|