Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:42:39 | 36.00 | 2,831 | Sell* | 1,019 | O Ordinary |
26-Apr-24 | 09:46:35 | 36.92 | 83,783 | Unknown* | 30.93k | O Ordinary Delayed publication |
26-Apr-24 | 09:53:49 | 36.00 | 45,385 | Sell* | 16.34k | O Ordinary |
26-Apr-24 | 09:37:56 | 36.92 | 2,500 | Sell* | 923.00 | O Ordinary |
26-Apr-24 | 09:31:20 | 36.00 | 50,000 | Sell* | 18.00k | O Ordinary |
26-Apr-24 | 09:09:37 | 36.00 | 2,595 | Sell* | 934.20 | O Ordinary |
26-Apr-24 | 09:04:33 | 36.00 | 2,596 | Sell* | 934.56 | O Ordinary |
26-Apr-24 | 08:23:48 | 36.00 | 2,488 | Sell* | 895.68 | O Ordinary |