- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Wisdomtree Foreign Exchange Limited Etfs Share Price (URGB.GB.PL)
URGB.GB.PL Share
Price
URGB.GB.PL Share
News
URGB.GB.PL Share
Chat
URGB.GB.PL Share
Trades
URGB.GB.PL Share
Charts
URGB.GB.PL Live
Share Price
URGB.GB.PL
Media
URGB.GB.PL Information
Share Price Information for Wisdomtree Foreign Exchange Limited Etfs (URGB.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,226.00
Bid:
3,798.00
Ask:
4,654.00
Change:
-11.50
(-0.27%)
Spread:
856.00 (22.54%)
Open:
4,237.00
High:
4,226.00
Low:
4,226.00
Yest. Close:
4,237.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wisdomtree Foreign Exchange Limited Etfs Share Price | |
|---|---|
| Price | 4,226.00 |
| Bid | 3,798.00 |
| Ask | 4,654.00 |
| Change | -11.50 (-0.27%) |
| Volume | 0 |
| Open | 4,237.00 |
| High | 4,226.00 |
| Low | 4,226.00 |
| Close | 4,237.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | AF |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 967 |
| 52 Week High | 4,334.00 |
| 52 Week High Date | 06-Apr-2021 |
| 52 Week Low | 4,013.50 |
| 52 Week Low Date | 15-Sep-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wisdomtree Foreign Exchange Limited Etfs (URGB.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Mar-21 | 11:33:53 | 4,307.45 | 7 | Buy* | 3,862.00 | 4,730.00 | 301.52 | O Ordinary Historical Non protected portfolio Single protected transaction |
| 01-Mar-21 | 15:10:06 | 4,270.55 | 48 | Buy* | 3,832.00 | 4,694.00 | 2,050 | O Ordinary Historical Non protected portfolio Single protected transaction |
| 16-Feb-21 | 14:50:12 | 4,234.55 | 137 | Sell* | 3,817.00 | 4,675.00 | 5,801 | O Ordinary Historical Non protected portfolio Single protected transaction |
| 12-Feb-21 | 08:08:14 | 4,206.55 | 7 | Sell* | 3,804.00 | 4,659.00 | 294.46 | O Ordinary Historical Non protected portfolio Single protected transaction |
| 08-Feb-21 | 15:34:30 | 4,210.60 | 120 | Buy* | 3,782.00 | 4,632.00 | 5,053 | O Ordinary Historical Non protected portfolio Single protected transaction |
| 08-Feb-21 | 15:20:21 | 4,208.55 | 17 | Buy* | 3,782.00 | 4,632.00 | 715.45 | O Ordinary Historical Non protected portfolio Single protected transaction |
| 20-Jan-21 | 16:11:00 | 4,164.55 | 480 | Buy* | 3,732.00 | 4,571.00 | 19.99k | O Ordinary Historical Non protected portfolio Single protected transaction |
| 11-Jan-21 | 13:20:24 | 4,098.60 | 307 | Sell* | 3,722.00 | 4,558.00 | 12.58k | O Ordinary Historical Non protected portfolio Single protected transaction |
| 05-Jan-21 | 12:20:22 | 4,090.45 | 51 | Buy* | 3,665.00 | 4,488.00 | 2,086 | O Ordinary Historical Non protected portfolio Single protected transaction |
| 23-Dec-20 | 14:14:14 | 4,086.35 | 20 | Unknown* | 0.00 | 0.00 | 817.27 | O Ordinary Historical Non protected portfolio Single protected transaction |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Wisdomtree Foreign Exchange Limited Etfs (URGB.GB.PL)
- There are no chat posts for Wisdomtree Foreign Exchange Limited Etfs