- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Unilever Share Price (ULVR)
ULVR Share
Price
ULVR Share
News
ULVR Share
Chat2
ULVR Share
Trades5,133
ULVR
Live RNS
ULVR Share
Charts
ULVR Level 2
Console
ULVR Live
Share Price
ULVR Broker
Ratings
ULVR Directors
Deals
ULVR Financial
Diary
ULVR
Fundamentals
ULVR Short
Positions
ULVR
Media
ULVR Information
Share Price Information for Unilever (ULVR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,663.00
Bid:
4,652.00
Ask:
4,654.00
Change:
-4.00
(-0.09%)
Spread:
2.00 (0.04%)
Open:
4,696.00
High:
4,718.00
Low:
4,649.00
Yest. Close:
4,667.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Unilever Share Price | |
|---|---|
| Price | 4,663.00 |
| Bid | 4,652.00 |
| Ask | 4,654.00 |
| Change | -4.00 (-0.09%) |
| Volume | 1,252,865 |
| Open | 4,696.00 |
| High | 4,718.00 |
| Low | 4,649.00 |
| Close | 4,667.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2,621m |
| Market Capitalisation | £122,231m |
| Market Size | 500 |
| 52 Week High | 5,333.00 |
| 52 Week High Date | 04-Sep-2019 |
| 52 Week Low | 3,583.50 |
| 52 Week Low Date | 16-Mar-2020 |
| # Trades | 5,133 |
|---|---|
| Vol. Sold | 366,668 |
| Sold Value | £17m |
| Vol. Bought | 843,352 |
| Bought Value | £39m |
| PE Ratio | 25.386 |
| Earnings | 183.685 |
| Dividend | 142.76 |
| Yield | 3.062% |
Recent Share Trades for Unilever (ULVR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Aug-20 | 16:50:08 | 4,697.4074 | 923 | Buy* | 4,652.00 | 4,654.00 | 43.36k | O Ordinary Non protected portfolio Single protected transaction |
| 05-Aug-20 | 16:50:08 | 4,697.4074 | 54 | Buy* | 4,652.00 | 4,654.00 | 2,537 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Aug-20 | 16:42:19 | 4,693.752 | 25,000 | Buy* | 4,652.00 | 4,654.00 | 1m | O Ordinary |
| 05-Aug-20 | 16:35:03 | 4,663.00 | 392,230 | Buy* | 4,660.00 | 4,663.00 | 18m | UT Uncrossing Trade |
| 05-Aug-20 | 16:34:42 | 4,670.3501 | 28,000 | Sell* | 5,120.00 | 3,967.00 | 1m | O Ordinary Non protected portfolio Single protected transaction |
| 05-Aug-20 | 16:29:55 | 4,654.00 | 11 | Sell* | 4,791.00 | 4,510.00 | 511.94 | O Ordinary |
| 05-Aug-20 | 16:29:53 | 4,652.00 | 23 | Sell* | 4,652.00 | 4,654.00 | 1,070 | A Automatic Execution |
| 05-Aug-20 | 16:29:53 | 4,652.00 | 89 | Sell* | 4,652.00 | 4,654.00 | 4,140 | A Automatic Execution |
| 05-Aug-20 | 16:29:53 | 4,652.00 | 85 | Sell* | 4,652.00 | 4,654.00 | 3,954 | A Automatic Execution |
| 05-Aug-20 | 16:29:49 | 4,652.00 | 26 | Sell* | 4,652.00 | 4,654.00 | 1,210 | A Automatic Execution |
Directors Deals for Unilever (ULVR)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 08-Jul-20 | Buy | Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly | 4,281.00 | GBX | 3 | 82,083 |
| 08-Jun-20 | Buy | Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly | 4,118.00 | GBX | 3 | 82,080 |
| 04-Jun-20 | Buy Dividends | Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly | 4,400.00 | GBX | 521 | 82,080 |
| 04-Jun-20 | Transfer From | Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly | 0.00 | 628 | 82,080 | |
| 04-Jun-20 | Buy Dividends | Alan Jope held the position of CEO at the time of this trade. Alan Jope | 55.72 | USD | 463,527 | 463,750 |
Share Discussion for Unilever (ULVR)
Unilever
At Unilever we meet everyday needs for nutrition, hygiene and personal care with brands that help people feel good, look good and get more out of life.
