Unilever Share Price (ULVR)
ULVR Share
ULVR Share
ULVR Share
ULVR Share
ULVR
ULVR Share
ULVR Level 2
ULVR Live
ULVR Broker
ULVR Directors
ULVR Financial
ULVR
ULVR Short
ULVR
Last checked at -
| Unilever Share Price | |
|---|---|
| Price | 4,920.00 |
| Bid | 4,918.50 |
| Ask | 4,920.50 |
| Change | -9.00 (-0.18%) |
| Volume | 2,326,983 |
| Open | 4,903.50 |
| High | 4,945.00 |
| Low | 4,903.50 |
| Close | 4,929.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2,628m |
| Market Capitalisation | £129,310m |
| Market Size | 500 |
| 52 Week High | 5,333.00 |
| 52 Week High Date | 04-Sep-2019 |
| 52 Week Low | 3,905.00 |
| 52 Week Low Date | 31-Jan-2019 |
| # Trades | 9,161 |
|---|---|
| Vol. Sold | 447,856 |
| Sold Value | £22m |
| Vol. Bought | 1,304,788 |
| Bought Value | £64m |
| PE Ratio | 15.594 |
| Earnings | 315.514 |
| Dividend | 135.30 |
| Yield | 2.75% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Sep-19 | 17:27:51 | 4,920.00 | 1,825 | Buy* | 4,918.50 | 4,920.50 | 89.79k | O Ordinary Delayed publication |
| 19-Sep-19 | 17:53:12 | 4,921.243 | 248 | Buy* | 4,918.50 | 4,920.50 | 12.20k | O Ordinary |
| 19-Sep-19 | 17:53:11 | 4,921.328 | 950 | Buy* | 4,918.50 | 4,920.50 | 46.75k | O Ordinary |
| 19-Sep-19 | 17:53:11 | 4,921.787 | 3,118 | Buy* | 4,918.50 | 4,920.50 | 153.46k | O Ordinary |
| 19-Sep-19 | 17:53:12 | 4,921.229 | 310 | Buy* | 4,918.50 | 4,920.50 | 15.26k | O Ordinary |
| 19-Sep-19 | 17:53:11 | 4,921.205 | 1,096 | Buy* | 4,918.50 | 4,920.50 | 53.94k | O Ordinary |
| 19-Sep-19 | 17:53:12 | 4,921.583 | 486 | Buy* | 4,918.50 | 4,920.50 | 23.92k | O Ordinary |
| 19-Sep-19 | 17:53:11 | 4,921.827 | 922 | Buy* | 4,918.50 | 4,920.50 | 45.38k | O Ordinary |
| 19-Sep-19 | 17:52:19 | 4,919.646 | 376 | Buy* | 4,918.50 | 4,920.50 | 18.50k | O Ordinary |
| 19-Sep-19 | 17:52:19 | 4,919.69 | 304 | Buy* | 4,918.50 | 4,920.50 | 14.96k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 11-Sep-19 | Buy Dividends | Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly | 4,962.50 | GBX | 202 | 44,186 |
| 11-Sep-19 | Buy Dividends | Alan Jope held the position of CEO at the time of this trade. Alan Jope | 6,154.00 | GBX | 42 | 127 |
| 11-Sep-19 | Buy | Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly | 4,922.00 | GBX | 3 | 43,984 |
| 09-Sep-19 | Buy | Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly | 5,168.00 | GBX | 3 | 43,981 |
| 08-Aug-19 | Buy | Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly | 4,827.50 | GBX | 2 | 43,978 |
At Unilever we meet everyday needs for nutrition, hygiene and personal care with brands that help people feel good, look good and get more out of life.
Last checked at