ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Share Price (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,663.00
Bid: 4,652.00
Ask: 4,654.00
Change: -4.00 (-0.09%)
Spread: 2.00 (0.04%)
Open: 4,696.00
High: 4,718.00
Low: 4,649.00
Yest. Close: 4,667.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Unilever Plc Ord 3 1/9P

Unilever is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Unilever is part of the Personal Goods sector.

Unilever Plc Ord 3 1/9P is listed on the London Stock Exchange, trading with ticker code ULVR. It has a market capitalisation of £122,231m, with approximately 2,621m shares in issue. Over the last year, Unilever share price has been traded in a range of 1749.5, hitting a high of 5333, and a low of 3583.5.
Unilever Share Price
Price 4,663.00
Bid 4,652.00
Ask 4,654.00
Change -4.00 (-0.09%)
Volume 1,252,865
Open 4,696.00
High 4,718.00
Low 4,649.00
Close 4,667.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,621m
Market Capitalisation £122,231m
Market Size 500
52 Week High 5,333.00
52 Week High Date 04-Sep-2019
52 Week Low 3,583.50
52 Week Low Date 16-Mar-2020
# Trades 5,133
Vol. Sold 366,668
Sold Value £17m
Vol. Bought 843,352
Bought Value £39m
PE Ratio 25.386
Earnings 183.685
Dividend 142.76
Yield 3.062%

Recent Share Trades for Unilever (ULVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:50:084,697.4074923Buy*4,652.004,654.0043.36kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:50:084,697.407454Buy*4,652.004,654.002,537O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:42:194,693.75225,000Buy*4,652.004,654.001mO Ordinary
05-Aug-2016:35:034,663.00392,230Buy*4,660.004,663.0018mUT Uncrossing Trade
05-Aug-2016:34:424,670.350128,000Sell*5,120.003,967.001mO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:29:554,654.0011Sell*4,791.004,510.00511.94O Ordinary
05-Aug-2016:29:534,652.0023Sell*4,652.004,654.001,070A Automatic Execution
05-Aug-2016:29:534,652.0089Sell*4,652.004,654.004,140A Automatic Execution
05-Aug-2016:29:534,652.0085Sell*4,652.004,654.003,954A Automatic Execution
05-Aug-2016:29:494,652.0026Sell*4,652.004,654.001,210A Automatic Execution

Directors Deals for Unilever (ULVR)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-20Buy Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,281.00GBX382,083
08-Jun-20Buy Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,118.00GBX382,080
04-Jun-20Buy Dividends Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,400.00GBX52182,080
04-Jun-20Transfer From Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly0.0062882,080
04-Jun-20Buy Dividends Alan Jope held the position of CEO at the time of this trade. Alan Jope55.72USD463,527463,750
Unilever

At Unilever we meet everyday needs for nutrition, hygiene and personal care with brands that help people feel good, look good and get more out of life.

Unilever Home Page

Login to your account

Don't have an account? Click here to register.