The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Share Price (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,290.00
Bid: 4,289.50
Ask: 4,290.00
Change: -62.00 (-1.42%)
Spread: 0.50 (0.01%)
Open: 4,360.50
High: 4,374.00
Low: 4,286.50
Yest. Close: 4,352.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Unilever Plc Ord 3 1/9P

Unilever is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Unilever is part of the Personal Care sector.

Unilever Plc Ord 3 1/9P is listed on the London Stock Exchange, trading with ticker code ULVR. It has a market capitalisation of £112,229m, with approximately 2,616m shares in issue. Over the last year, Unilever share price has been traded in a range of 1222, hitting a high of 4943, and a low of 3721.
Unilever Share Price
Price 4,290.00
Bid 4,289.50
Ask 4,290.00
Change -62.00 (-1.42%)
Volume 2,067,841
Open 4,360.50
High 4,374.00
Low 4,286.50
Close 4,352.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,616m
Market Capitalisation £112,229m
Market Size 500
52 Week High 4,943.00
52 Week High Date 14-Oct-2020
52 Week Low 3,721.00
52 Week Low Date 01-Mar-2021
# Trades 14,755
Vol. Sold 1,123,123
Sold Value £48m
Vol. Bought 785,120
Bought Value £34m
PE Ratio 22.319
Earnings 192.215
Dividend 148.18
Yield 3.454%

Recent Share Trades for Unilever (ULVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:45:044,289.00101Unknown*4,288.504,289.504,332A Automatic Execution
18-Jun-2115:45:004,289.00150Unknown*4,288.504,289.506,434A Automatic Execution
18-Jun-2115:45:004,289.0060Unknown*4,288.504,289.502,573A Automatic Execution
18-Jun-2115:45:004,289.0050Unknown*4,288.504,289.502,145A Automatic Execution
18-Jun-2115:45:004,289.0050Unknown*4,288.504,289.502,145A Automatic Execution
18-Jun-2115:45:004,289.50204Unknown*4,289.004,290.008,751A Automatic Execution
18-Jun-2115:45:004,289.5060Unknown*4,289.004,290.002,574A Automatic Execution
18-Jun-2115:44:564,289.00425Unknown*4,288.504,289.5018.23kA Automatic Execution
18-Jun-2115:44:564,289.0036Unknown*4,288.504,289.501,544A Automatic Execution
18-Jun-2115:44:564,289.0079Unknown*4,288.504,289.503,388A Automatic Execution

Directors Deals for Unilever (ULVR)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jun-2115-Jun-21Buy Dividends Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly43.50EUR46369,696
18-Jun-2115-Jun-21Buy Dividends Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly50.49EUR18069,696
11-Jun-2108-Jun-21Buy Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,271.00GBX369,053
11-Jun-2110-Jun-21Buy Dividends Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,296.41GBX469,053
12-May-2111-May-21Buy Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,219.00GBX369,042
Unilever

At Unilever we meet everyday needs for nutrition, hygiene and personal care with brands that help people feel good, look good and get more out of life.

Unilever Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.