Unilever Share Price (ULVR)
ULVR Share
ULVR Share
ULVR Share
ULVR Share
ULVR
ULVR Share
ULVR Level 2
ULVR Live
ULVR Broker
ULVR Directors
ULVR Financial
ULVR
ULVR Short
ULVR
Last checked at -
| Unilever Share Price | |
|---|---|
| Price | 5,011.00 |
| Bid | 5,014.00 |
| Ask | 5,016.00 |
| Change | -54.00 (-1.07%) |
| Volume | 2,474,753 |
| Open | 5,079.00 |
| High | 5,105.00 |
| Low | 5,007.00 |
| Close | 5,065.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2,628m |
| Market Capitalisation | £131,702m |
| Market Size | 500 |
| 52 Week High | 5,122.00 |
| 52 Week High Date | 17-Jul-2019 |
| 52 Week Low | 3,905.00 |
| 52 Week Low Date | 31-Jan-2019 |
| # Trades | 8,537 |
|---|---|
| Vol. Sold | 794,910 |
| Sold Value | £40m |
| Vol. Bought | 1,141,363 |
| Bought Value | £57m |
| PE Ratio | 15.566 |
| Earnings | 321.913 |
| Dividend | 135.30 |
| Yield | 2.700% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 18:45:01 | 5,009.495 | 91 | Sell* | 5,014.00 | 5,016.00 | 4,559 | O Ordinary |
| 19-Jul-19 | 17:10:40 | 5,011.00 | 1,630 | Sell* | 5,014.00 | 5,016.00 | 81.68k | O Ordinary Delayed publication |
| 19-Jul-19 | 17:52:50 | 5,011.00 | 78,516 | Sell* | 5,014.00 | 5,016.00 | 4m | O Ordinary |
| 19-Jul-19 | 17:42:13 | 5,074.449 | 322 | Buy* | 5,014.00 | 5,016.00 | 16.34k | O Ordinary |
| 19-Jul-19 | 17:40:45 | 5,020.326 | 1,465 | Buy* | 5,014.00 | 5,016.00 | 73.55k | O Ordinary |
| 19-Jul-19 | 17:39:49 | 5,069.694 | 75,028 | Buy* | 5,014.00 | 5,016.00 | 4m | O Ordinary |
| 19-Jul-19 | 17:10:07 | 5,011.00 | 7,012 | Sell* | 5,014.00 | 5,016.00 | 351.37k | O Ordinary |
| 19-Jul-19 | 17:03:49 | 5,011.225 | 2,018 | Sell* | 5,014.00 | 5,016.00 | 101.13k | O Ordinary |
| 19-Jul-19 | 16:56:54 | 5,040.404 | 743 | Buy* | 5,014.00 | 5,016.00 | 37.45k | O Ordinary |
| 19-Jul-19 | 16:56:54 | 5,056.985 | 23,844 | Buy* | 5,014.00 | 5,016.00 | 1m | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 08-Jul-19 | Buy | Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly | 5,048.00 | GBX | 3 | 43,976 |
| 05-Jun-19 | Buy Dividends | Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly | 4,828.50 | GBX | 3 | 43,971 |
| 05-Jun-19 | Buy Dividends | Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly | 0.00 | 3 | 43,971 | |
| 05-Jun-19 | Buy Dividends | Alan Jope held the position of CEO at the time of this trade. Alan Jope | 0.00 | 42 | 85 | |
| 09-May-19 | Buy | Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly | 4,652.00 | GBX | 3 | 43,965 |
At Unilever we meet everyday needs for nutrition, hygiene and personal care with brands that help people feel good, look good and get more out of life.
Last checked at