Unilever Share Price | |
---|---|
Price | 3,811.50 |
Bid | 3,814.00 |
Ask | 3,815.00 |
Change | -39.50 (-1.03%) |
Volume | 10,018,642 |
Open | 3,849.50 |
High | 3,854.50 |
Low | 3,809.00 |
Prev. Close | 3,851.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £95.49b |
Market Size | 500 |
52 Week High | 4,483.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 3,680.50 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 10,361 |
---|---|
Vol. Sold | 590,440 |
Sold Value | £22.60m |
Vol. Bought | 1,336,044 |
Bought Value | £51.03m |
PE Ratio | 16.99597 |
Earnings | 224.25902 |
Dividend | 150.10 |
Yield | 3.938% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:45:03 | 3,815.271 | 432 | Unknown* | 3,814.00 | 3,815.00 | 16.48k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:55 | 3,812.38 | 5,100 | Unknown* | 3,814.00 | 3,815.00 | 194.43k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:43 | 3,834.75 | 18,625 | Unknown* | 3,814.00 | 3,815.00 | 714.22k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:33 | 3,826.52583 | 601 | Unknown* | 3,814.00 | 3,815.00 | 23.00k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:27 | 3,824.33774 | 28,682 | Unknown* | 3,814.00 | 3,815.00 | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:53 | 3,829.84859 | 26,200 | Unknown* | 3,814.00 | 3,815.00 | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:49 | 3,819.266 | 89,278 | Unknown* | 3,814.00 | 3,815.00 | 3m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:51 | 3,837.264 | 12,880 | Unknown* | 3,814.00 | 3,815.00 | 494.24k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:54 | 3,811.50 | 200,104 | Unknown* | 3,814.00 | 3,815.00 | 8m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:53 | 3,811.50 | 3,556 | Unknown* | 3,814.00 | 3,815.00 | 135.54k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,981.00 | GBX | 9,259 | 12,775 |
19-Feb-24 | 15-Feb-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,981.00 | GBX | 2,621 | 8,979 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 46.54 | EUR | 3,516 | 12,775 |
27-Dec-23 | 22-Dec-23 | Buy | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 43.79 | EUR | 1,280 | 6,358 |
15-Dec-23 | 13-Dec-23 | Buy Dividends | Graeme Pitkethly held the position of CFO at the time of this trade.Graeme Pitkethly | 3,810.70 | GBX | 908 | 109,035 |
Unilever's investor relations website, with financial, reporting and event information