Unilever Share Price | |
---|---|
Price | 4,292.00 |
Bid | 4,291.00 |
Ask | 4,293.00 |
Change | 26.00 (0.61%) |
Volume | 1,357,290 |
Open | 4,264.00 |
High | 4,294.00 |
Low | 4,259.00 |
Prev. Close | 4,266.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £107.53b |
Market Size | 500 |
52 Week High | 4,378.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 3,680.50 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 7,259 |
---|---|
Vol. Sold | 671,152 |
Sold Value | £28.72m |
Vol. Bought | 575,610 |
Bought Value | £24.63m |
PE Ratio | 19.13858 |
Earnings | 224.25902 |
Dividend | 150.10 |
Yield | 3.497% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:21:35 | 4,292.00 | 46 | Buy* | 4,291.00 | 4,293.00 | 1,974 | A Automatic Execution |
10-May-24 | 16:21:35 | 4,292.00 | 54 | Buy* | 4,291.00 | 4,292.00 | 2,318 | A Automatic Execution |
10-May-24 | 16:21:35 | 4,292.00 | 180 | Buy* | 4,291.00 | 4,292.00 | 7,726 | A Automatic Execution |
10-May-24 | 16:21:35 | 4,292.00 | 187 | Sell* | 4,291.00 | 4,292.00 | 8,026 | A Automatic Execution |
10-May-24 | 16:21:35 | 4,292.00 | 131 | Sell* | 4,291.00 | 4,293.00 | 5,623 | A Automatic Execution |
10-May-24 | 16:21:35 | 4,292.00 | 280 | Sell* | 4,292.00 | 4,293.00 | 12.02k | A Automatic Execution |
10-May-24 | 16:21:35 | 4,292.00 | 452 | Sell* | 4,292.00 | 4,293.00 | 19.40k | A Automatic Execution |
10-May-24 | 16:21:35 | 4,292.00 | 420 | Sell* | 4,292.00 | 4,293.00 | 18.03k | A Automatic Execution |
10-May-24 | 16:21:34 | 4,292.00 | 83 | Buy* | 4,291.00 | 4,292.00 | 3,562 | A Automatic Execution |
10-May-24 | 16:21:34 | 4,292.00 | 247 | Buy* | 4,291.00 | 4,292.00 | 10.60k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,976.50 | GBX | 11,036 | 20,015 |
25-Mar-24 | 22-Mar-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,976.50 | GBX | 10,037 | 22,812 |
19-Feb-24 | 15-Feb-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,981.00 | GBX | 2,621 | 8,979 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,981.00 | GBX | 9,259 | 12,775 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 46.54 | EUR | 3,516 | 12,775 |
Unilever's investor relations website, with financial, reporting and event information