Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Share Price (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,475.50
Bid: 3,475.50
Ask: 3,477.00
Change: -12.50 (-0.36%)
Spread: 1.50 (0.04%)
Open: 3,498.00
High: 3,510.00
Low: 3,469.50
Prev. Close: 3,475.50
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Unilever Plc Ord 3 1/9P

Unilever is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Unilever is part of the Personal Care sector.

Unilever Plc Ord 3 1/9P is listed on the London Stock Exchange, trading with ticker code ULVR. It has a market capitalisation of £88,724m, with approximately 2,553m shares in issue. Over the last year, Unilever share price has been traded in a range of 1120.5, hitting a high of 4388, and a low of 3267.5.
Unilever Share Price
Price 3,475.50
Bid 3,475.50
Ask 3,477.00
Change -12.50 (-0.36%)
Volume 4,118,985
Open 3,498.00
High 3,510.00
Low 3,469.50
Prev. Close 3,475.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,553m
Market Capitalisation £88,724m
Market Size 500
52 Week High 4,388.00
52 Week High Date 20-Jul-2021
52 Week Low 3,267.50
52 Week Low Date 08-Mar-2022
# Trades 11,609
Vol. Sold 947,105
Sold Value £33,007,666.95
Vol. Bought 2,001,576
Bought Value £69,667,400.07
PE Ratio 17.782
Earnings 195.453
Dividend 147.61
Yield 4.247%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Unilever (ULVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:16:373,487.0828444,863Unknown*3,475.503,477.002mO Ordinary
27-May-2218:13:423,490.5745341,008Unknown*3,475.503,477.001mO Ordinary
27-May-2217:59:423,499.8891,001Unknown*3,475.503,477.0035.03kO Ordinary
27-May-2217:57:103,493.393734,028Unknown*3,475.503,477.00140.71kO Ordinary
27-May-2217:53:153,481.491192,683Unknown*3,475.503,477.0093.41kO Ordinary
27-May-2217:53:153,481.49119579Unknown*3,475.503,477.0020.16kO Ordinary
27-May-2217:52:593,475.502,931Unknown*3,475.503,477.00101.87kO Ordinary
27-May-2217:52:503,481.491193,949Unknown*3,475.503,477.00137.48kO Ordinary
27-May-2217:52:223,475.502,931Unknown*3,475.503,477.00101.87kO Ordinary
27-May-2217:49:353,490.2854730Unknown*3,475.503,477.001,047O Ordinary

Directors Deals for Unilever (ULVR)

Announced Traded Action Notifier Price Currency Amount Holding
11-May-2210-May-22Buy Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly3,719.00GBX490,460
13-Apr-2208-Apr-22Buy Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly3,513.00GBX390,456
29-Mar-2225-Mar-22Buy Dividends Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly40.42EUR30090,450
29-Mar-2225-Mar-22Buy Dividends Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly3,386.90GBX66290,450
25-Mar-2222-Mar-22Transfer From Alan Jope held the position of CEO at the time of this trade. Alan Jope0.00132472,003
Unilever

At Unilever we meet everyday needs for nutrition, hygiene and personal care with brands that help people feel good, look good and get more out of life.

Unilever Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.