Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Share Price (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price: 4,511.00
Bid: 4,510.50
Ask: 4,512.00
Change: -57.00 (-1.25%)
Spread: 1.50 (0.03%)
Open: 4,562.50
High: 4,562.50
Low: 4,511.00
Yest. Close: 4,568.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Unilever Plc Ord 3 1/9P

Unilever is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Unilever is part of the Personal Goods sector.

Unilever Plc Ord 3 1/9P is listed on the London Stock Exchange, trading with ticker code ULVR. It has a market capitalisation of £118,560m, with approximately 2,628m shares in issue. Over the last year, Unilever share price has been traded in a range of 1428, hitting a high of 5333, and a low of 3905.
Unilever Share Price
Price 4,511.00
Bid 4,510.50
Ask 4,512.00
Change -57.00 (-1.25%)
Volume 377,055
Open 4,562.50
High 4,562.50
Low 4,511.00
Close 4,568.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,628m
Market Capitalisation £118,560m
Market Size 500
52 Week High 5,333.00
52 Week High Date 04-Sep-2019
52 Week Low 3,905.00
52 Week Low Date 31-Jan-2019
# Trades 2,481
Vol. Sold 174,405
Sold Value £8m
Vol. Bought 199,671
Bought Value £9m
PE Ratio 14.297
Earnings 315.514
Dividend 135.30
Yield 2.999%

Recent Share Trades for Unilever (ULVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1908:57:474,512.3388Buy*4,510.504,512.003,971O Ordinary
18-Nov-1908:57:474,511.50175Sell*4,511.504,512.007,895A Automatic Execution
18-Nov-1908:57:474,511.50162Sell*4,511.504,512.007,309A Automatic Execution
18-Nov-1908:57:464,512.00250Buy*4,511.504,512.0011.28kA Automatic Execution
18-Nov-1908:57:394,511.1670Sell*4,511.504,512.503,158O Ordinary
18-Nov-1908:57:414,511.5025Unknown*4,511.004,512.001,128A Automatic Execution
18-Nov-1908:57:414,511.50200Sell*4,511.504,512.009,023A Automatic Execution
18-Nov-1908:57:414,511.5023Buy*4,510.504,511.501,038A Automatic Execution
18-Nov-1908:57:414,511.50150Buy*4,510.504,511.506,767A Automatic Execution
18-Nov-1908:57:384,511.004Buy*4,510.504,511.00180.44A Automatic Execution

Directors Deals for Unilever (ULVR)

Trade Date Action Notifier Price Currency Amount Holding
08-Nov-19Buy Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,662.50GBX344,191
08-Oct-19Buy Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,862.50GBX244,188
11-Sep-19Buy Dividends Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,962.50GBX20244,186
11-Sep-19Buy Dividends Alan Jope held the position of CEO at the time of this trade. Alan Jope6,154.00GBX42127
11-Sep-19Buy Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,922.00GBX343,984
Unilever

At Unilever we meet everyday needs for nutrition, hygiene and personal care with brands that help people feel good, look good and get more out of life.

Unilever Home Page

Login to your account

Don't have an account? Click here to register.