Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Share Price (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,811.50
Bid: 3,814.00
Ask: 3,815.00
Change: -39.50 (-1.03%)
Spread: 1.00 (0.026%)
Open: 3,849.50
High: 3,854.50
Low: 3,809.00
Prev. Close: 3,851.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Unilever Plc Ord 3 1/9p

Unilever is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Unilever is listed in the Personal Care sector.

Unilever Plc Ord 3 1/9p is listed on the London Stock Exchange trading with ticker code ULVR.L. It has a market capitalisation of £95.49b, with approximately 2.51b shares in issue. Over the last year, Unilever share price has been traded in a range of 802.50, hitting a high of 4,483.00, and a low of 3,680.50.

Unilever plc is a British multinational consumer goods company headquartered in London. It is the world's largest consumer goods company by revenue, with over £50 billion in annual sales. The company was formed in 1930 by the merger of Lever Brothers and Margarine Unie. It has over 400 brands, including Dove, Axe, Lipton, and Hellmann's. Unilever is listed on the London Stock Exchange and is a constituent of the FTSE 100 Index.

Unilever Share Price
Price 3,811.50
Bid 3,814.00
Ask 3,815.00
Change -39.50 (-1.03%)
Volume 10,018,642
Open 3,849.50
High 3,854.50
Low 3,809.00
Prev. Close 3,851.00
Currency GBX
Issue Country GB
Shares in Issue 2.51b
Market Capitalisation £95.49b
Market Size 500
52 Week High 4,483.00
52 Week High Date 28-Apr-2023
52 Week Low 3,680.50
52 Week Low Date 22-Jan-2024
# Trades 10,361
Vol. Sold 590,440
Sold Value £22.60m
Vol. Bought 1,336,044
Bought Value £51.03m
PE Ratio 16.99597
Earnings 224.25902
Dividend 150.10
Yield 3.938%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Unilever (ULVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2418:45:033,815.271432Unknown*3,814.003,815.0016.48kO Ordinary
Was reported as OTC
18-Mar-2418:05:553,812.385,100Unknown*3,814.003,815.00194.43kO Ordinary
Was reported as OTC
18-Mar-2418:05:433,834.7518,625Unknown*3,814.003,815.00714.22kO Ordinary
Was reported as OTC
18-Mar-2418:05:333,826.52583601Unknown*3,814.003,815.0023.00kO Ordinary
Was reported as OTC
18-Mar-2418:05:273,824.3377428,682Unknown*3,814.003,815.001mO Ordinary
Was reported as OTC
18-Mar-2418:03:533,829.8485926,200Unknown*3,814.003,815.001mO Ordinary
Was reported as OTC
18-Mar-2418:03:493,819.26689,278Unknown*3,814.003,815.003mO Ordinary
Was reported as OTC
18-Mar-2418:02:513,837.26412,880Unknown*3,814.003,815.00494.24kO Ordinary
Was reported as OTC
18-Mar-2418:00:543,811.50200,104Unknown*3,814.003,815.008mO Ordinary
Was reported as OTC
18-Mar-2418:00:533,811.503,556Unknown*3,814.003,815.00135.54kO Ordinary
Was reported as OTC

Directors Deals for Unilever (ULVR)

Announced Traded Action Notifier Price Currency Amount Holding
19-Feb-2415-Feb-24Transfer FromFernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez3,981.00GBX9,25912,775
19-Feb-2415-Feb-24Transfer FromHein Schumacher held the position of CEO at the time of this trade.Hein Schumacher3,981.00GBX2,6218,979
19-Feb-2415-Feb-24Transfer FromFernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez46.54EUR3,51612,775
27-Dec-2322-Dec-23BuyHein Schumacher held the position of CEO at the time of this trade.Hein Schumacher43.79EUR1,2806,358
15-Dec-2313-Dec-23Buy DividendsGraeme Pitkethly held the position of CFO at the time of this trade.Graeme Pitkethly3,810.70GBX908109,035
Unilever

Unilever's investor relations website, with financial, reporting and event information

Unilever Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.