Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksUnilever Share Price (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price: 4,920.00
Bid: 4,918.50
Ask: 4,920.50
Change: -9.00 (-0.18%)
Spread: 2.00 (0.04%)
Open: 4,903.50
High: 4,945.00
Low: 4,903.50
Yest. Close: 4,929.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Unilever Plc Ord 3 1/9P

Unilever is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Unilever is part of the Personal Goods sector.

Unilever Plc Ord 3 1/9P is listed on the London Stock Exchange, trading with ticker code ULVR. It has a market capitalisation of £129,310m, with approximately 2,628m shares in issue. Over the last year, Unilever share price has been traded in a range of 1428, hitting a high of 5333, and a low of 3905.
Unilever Share Price
Price 4,920.00
Bid 4,918.50
Ask 4,920.50
Change -9.00 (-0.18%)
Volume 2,326,983
Open 4,903.50
High 4,945.00
Low 4,903.50
Close 4,929.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,628m
Market Capitalisation £129,310m
Market Size 500
52 Week High 5,333.00
52 Week High Date 04-Sep-2019
52 Week Low 3,905.00
52 Week Low Date 31-Jan-2019
# Trades 9,161
Vol. Sold 447,856
Sold Value £22m
Vol. Bought 1,304,788
Bought Value £64m
PE Ratio 15.594
Earnings 315.514
Dividend 135.30
Yield 2.75%

Recent Share Trades for Unilever (ULVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1917:27:514,920.001,825Buy*4,918.504,920.5089.79kO Ordinary
Delayed publication
19-Sep-1917:53:124,921.243248Buy*4,918.504,920.5012.20kO Ordinary
19-Sep-1917:53:114,921.328950Buy*4,918.504,920.5046.75kO Ordinary
19-Sep-1917:53:114,921.7873,118Buy*4,918.504,920.50153.46kO Ordinary
19-Sep-1917:53:124,921.229310Buy*4,918.504,920.5015.26kO Ordinary
19-Sep-1917:53:114,921.2051,096Buy*4,918.504,920.5053.94kO Ordinary
19-Sep-1917:53:124,921.583486Buy*4,918.504,920.5023.92kO Ordinary
19-Sep-1917:53:114,921.827922Buy*4,918.504,920.5045.38kO Ordinary
19-Sep-1917:52:194,919.646376Buy*4,918.504,920.5018.50kO Ordinary
19-Sep-1917:52:194,919.69304Buy*4,918.504,920.5014.96kO Ordinary

Directors Deals for Unilever (ULVR)

Trade Date Action Notifier Price Currency Amount Holding
11-Sep-19Buy Dividends Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,962.50GBX20244,186
11-Sep-19Buy Dividends Alan Jope held the position of CEO at the time of this trade. Alan Jope6,154.00GBX42127
11-Sep-19Buy Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,922.00GBX343,984
09-Sep-19Buy Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly5,168.00GBX343,981
08-Aug-19Buy Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,827.50GBX243,978
Unilever

At Unilever we meet everyday needs for nutrition, hygiene and personal care with brands that help people feel good, look good and get more out of life.

Unilever Home Page

Login to your account

Don't have an account? Click here to register.