Uk Oil & Gas Share Price | |
---|---|
Price | 0.028 |
Bid | 0.026 |
Ask | 0.03 |
Change | 0.00 (0.00%) |
Volume | 108,949,104 |
Open | 0.0285 |
High | 0.028 |
Low | 0.028 |
Prev. Close | 0.028 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.64b |
Market Capitalisation | £1.02m |
Market Size | 500,000 |
52 Week High | 0.80 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.026 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 29,493,868 |
Sold Value | £7.94k |
Vol. Bought | 34,098,094 |
Bought Value | £9.72k |
PE Ratio | -0.14 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:24:17 | 0.027 | 45,000,000 | Unknown* | 0.026 | 0.03 | 12.15k | O Ordinary Delayed publication |
01-May-24 | 16:04:00 | 0.03 | 37,633 | Buy* | 0.026 | 0.03 | 11.29 | O Ordinary |
01-May-24 | 16:03:19 | 0.03 | 16,833 | Buy* | 0.026 | 0.03 | 5.05 | O Ordinary |
01-May-24 | 15:48:06 | 0.027 | 350,000 | Sell* | 0.026 | 0.03 | 94.50 | O Ordinary |
01-May-24 | 14:31:51 | 0.027 | 1,864,963 | Sell* | 0.026 | 0.03 | 503.54 | O Ordinary |
01-May-24 | 14:28:47 | 0.027 | 770,072 | Sell* | 0.026 | 0.03 | 207.92 | O Ordinary |
01-May-24 | 12:57:24 | 0.027 | 2,146,167 | Sell* | 0.026 | 0.03 | 579.47 | O Ordinary |
01-May-24 | 12:48:00 | 0.027 | 10,000,000 | Sell* | 0.026 | 0.03 | 2,700 | O Ordinary |
01-May-24 | 12:22:45 | 0.03 | 10,000 | Buy* | 0.026 | 0.03 | 3.00 | O Ordinary |
01-May-24 | 12:21:45 | 0.03 | 5,000 | Buy* | 0.026 | 0.03 | 1.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-22 | 30-Nov-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.06 | GBX | 1,587,301 | 12,457,310 |
08-Nov-22 | 31-Oct-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.07 | GBX | 1,522,070 | 10,870,009 |
06-Oct-22 | 30-Sep-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.08 | GBX | 1,314,060 | 9,347,939 |
30-Aug-22 | 26-Aug-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.09 | GBX | 1,142,857 | 8,033,879 |
25-Jul-22 | 22-Jul-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 10.61 | GBX | 942,507 | 6,891,022 |