Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.925
Bid: 0.90
Ask: 0.95
Change: 0.00 (0.00%)
Spread: 0.05 (5.56%)
Open: 0.95
High: 0.95
Low: 0.90
Yest. Close: 0.95
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uk Oil & Gas Plc Ord 0.01P

Uk Oil & Gas is listed in the FTSE AIM All-Share index.

Uk Oil & Gas is part of the Fossil Fuel Producers sector.

Uk Oil & Gas Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code UKOG. It has a market capitalisation of £65m, with approximately 6,974m shares in issue. Over the last year, Uk Oil & Gas share price has been traded in a range of 1.02, hitting a high of 1.845, and a low of 0.825.
Uk Oil & Gas Share Price
Price 0.925
Bid 0.90
Ask 0.95
Change 0.00 (0.00%)
Volume 22,013,429
Open 0.95
High 0.95
Low 0.90
Close 0.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,974m
Market Capitalisation £65m
Market Size 300,000
52 Week High 1.845
52 Week High Date 11-Feb-2019
52 Week Low 0.825
52 Week Low Date 08-Aug-2019
# Trades 0
Vol. Sold 8,933,007
Sold Value £82.63k
Vol. Bought 13,080,422
Bought Value £120.99k
PE Ratio -2.256
Earnings -0.41
Dividend 0.00
Yield 0.00%

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:30:000.95245,692Buy*0.900.952,334O Ordinary
13-Dec-1916:29:320.949263,576Buy*0.900.952,501O Ordinary
13-Dec-1916:28:520.92001200,000Sell*0.900.951,840O Ordinary
13-Dec-1916:26:360.949200,000Buy*0.900.951,898O Ordinary
13-Dec-1916:25:160.94930,770Buy*0.900.95292.01O Ordinary
13-Dec-1916:16:570.9499,500Buy*0.900.9590.16O Ordinary
13-Dec-1916:15:210.917584,886Sell*0.900.95778.83O Ordinary
13-Dec-1916:14:020.94952,687Buy*0.900.95500.00O Ordinary
13-Dec-1916:10:150.95262,531Buy*0.900.952,494O Ordinary
13-Dec-1916:10:040.91552,647Sell*0.900.95481.72O Ordinary

Directors Deals for Uk Oil & Gas (UKOG)

Trade Date Action Notifier Price Currency Amount Holding
23-Oct-15Notification of Holding Kiran Morzaria held the position of Finance Director at the time of this trade. Kiran Morzaria0.0004,508,178

Login to your account

Don't have an account? Click here to register.