The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Psrgba Share Price (UB45)

Share Price Information for Ubsetf Psrgba (UB45)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,009.00
Bid: 6,055.00
Ask: 6,070.00
Change: 0.00 (0.00%)
Spread: 15.00 (0.25%)
Open: 6,009.00
High: 6,069.38
Low: 6,069.38
Yest. Close: 6,009.00
UB45 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs (Lux) Fund Solutions Ubs Etf Msci Pacific Socially Responsiba
Ubs (Lux) Fund Solutions Ubs Etf Msci Pacific Socially Responsiba is listed on the London Stock Exchange, trading with ticker code UB45. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Psrgba share price has been traded in a range of 1138, hitting a high of 6416, and a low of 5278.
Ubsetf Psrgba Share Price
Price 6,009.00
Bid 6,055.00
Ask 6,070.00
Change 0.00 (0.00%)
Volume 76
Open 6,009.00
High 6,069.38
Low 6,069.38
Close 6,009.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,092
52 Week High 6,416.00
52 Week High Date 25-Jan-2021
52 Week Low 5,278.00
52 Week Low Date 03-Aug-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 76
Bought Value £4,567
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Psrgba (UB45)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2108:02:036,069.3876Buy*6,032.006,088.004,613O Ordinary
21-Jun-2115:55:216,019.0012Buy*6,007.006,019.00722.28A Automatic Execution
21-Jun-2115:30:516,007.001,072Buy*5,998.006,007.0064.40kA Automatic Execution
21-Jun-2115:30:496,007.001,070Buy*5,998.006,011.0064.27kA Automatic Execution
21-Jun-2115:12:175,998.142262Buy*5,991.006,004.0015.72kO Ordinary
21-Jun-2114:40:185,991.683Buy*5,981.005,993.00179.75O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2114:08:065,993.1055Sell*5,992.006,002.003,296O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2112:52:105,988.8815Sell*5,988.005,996.00898.33O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2112:30:285,989.899223Buy*5,984.005,992.0013.36kO Ordinary
21-Jun-2110:20:136,006.101Sell*6,005.006,015.0060.06O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ubsetf Psrgba (UB45)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Psrgba

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.