Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ubsetf Psrgba Share Price

Pin to quick picksUbsetf Psrgba Share Price (UB45)

Ubsetf Psrgba Information

Share Price Information for Ubsetf Psrgba (UB45)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,851.00
Bid: 5,844.00
Ask: 5,856.00
Change: 64.00 (1.11%)
Spread: 12.00 (0.205%)
Open: 5,814.00
High: 5,851.00
Low: 5,814.00
Prev. Close: 5,786.00
UB45 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ubs (lux) Fund Solutions Ubs Etf Msci Pacific Socially Responsiba

Ubs (lux) Fund Solutions Ubs Etf Msci Pacific Socially Responsiba is listed on the London Stock Exchange trading with ticker code UB45.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ubsetf Psrgba share price has been traded in a range of 834.00, hitting a high of 6,157.00, and a low of 5,323.00.

Intraday Ubsetf Psrgba Share Chart

Ubsetf Psrgba Share Price
Price 5,851.00
Bid 5,844.00
Ask 5,856.00
Change 64.00 (1.11%)
Volume 3,805
Open 5,814.00
High 5,851.00
Low 5,814.00
Prev. Close 5,786.00

3 Month Ubsetf Psrgba Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,092
52 Week High 6,157.00
52 Week High Date 22-Mar-2024
52 Week Low 5,323.00
52 Week Low Date 23-Oct-2023
# Trades 10
Vol. Sold 307
Sold Value £17.92k
Vol. Bought 3,498
Bought Value £203.58k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ubsetf Psrgba (UB45)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:16:225,851.0099Sell*5,851.005,856.005,792A Automatic Execution
26-Apr-2415:16:095,852.32499Sell*5,851.005,856.005,794O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:16:085,854.782111Buy*5,851.005,856.006,499O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:49:035,827.00341Buy*5,818.005,827.0019.87kA Automatic Execution
26-Apr-2412:49:035,825.00139Buy*5,818.005,825.008,097A Automatic Execution
26-Apr-2412:39:325,815.00109Sell*5,815.005,821.006,338A Automatic Execution
26-Apr-2411:39:495,818.00342Buy*5,816.005,818.0019.90kA Automatic Execution
26-Apr-2411:39:495,818.001,042Buy*5,816.005,818.0060.62kA Automatic Execution
26-Apr-2411:24:425,817.001,384Buy*5,816.005,817.0080.51kA Automatic Execution
26-Apr-2410:13:135,814.00139Buy*5,812.005,814.008,081A Automatic Execution
View more Ubsetf Psrgba trades

Directors Deals for Ubsetf Psrgba (UB45)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ubsetf Psrgba directors deals
  • There are no chat posts for Ubsetf Psrgba
View more Ubsetf Psrgba share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.