Ubsetf Psrgba Share Trades (UB45)

Ubsetf Psrgba Information

Share Price Information for Ubsetf Psrgba (UB45)

Share Price is delayed by 15 minutes

Share Price: 5,851.00

Bid: 5,844.00

Ask: 5,856.00

Change: 64.00 (1.11%)

Spread: 12.00 (0.205%)

Open: 5,814.00

High: 5,851.00

Low: 5,814.00

Prev. Close: 5,786.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:16:22	5,851.00	99	Sell*	5,851.00	5,856.00	5,792	A Automatic Execution
26-Apr-24	15:16:09	5,852.324	99	Sell*	5,851.00	5,856.00	5,794	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:16:08	5,854.782	111	Buy*	5,851.00	5,856.00	6,499	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:49:03	5,827.00	341	Buy*	5,818.00	5,827.00	19.87k	A Automatic Execution
26-Apr-24	12:49:03	5,825.00	139	Buy*	5,818.00	5,825.00	8,097	A Automatic Execution
26-Apr-24	12:39:32	5,815.00	109	Sell*	5,815.00	5,821.00	6,338	A Automatic Execution
26-Apr-24	11:39:49	5,818.00	342	Buy*	5,816.00	5,818.00	19.90k	A Automatic Execution
26-Apr-24	11:39:49	5,818.00	1,042	Buy*	5,816.00	5,818.00	60.62k	A Automatic Execution
26-Apr-24	11:24:42	5,817.00	1,384	Buy*	5,816.00	5,817.00	80.51k	A Automatic Execution
26-Apr-24	10:13:13	5,814.00	139	Buy*	5,812.00	5,814.00	8,081	A Automatic Execution