Touchst Ex Di Share Price | |
---|---|
Price | 164.00 |
Bid | 163.00 |
Ask | 165.00 |
Change | -4.00 (-2.38%) |
Volume | 238,197 |
Open | 162.00 |
High | 166.50 |
Low | 162.00 |
Close | 168.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 209m |
Market Capitalisation | £342m |
Market Size | 10,000 |
52 Week High | 175.50 |
52 Week High Date | 13-Jan-2021 |
52 Week Low | 21.25 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 62 |
---|---|
Vol. Sold | 85,855 |
Sold Value | £140.80k |
Vol. Bought | 112,095 |
Bought Value | £183.84k |
PE Ratio | -53.759 |
Earnings | -3.051 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 16:36:09 | 164.04 | 34,713 | Buy* | 163.00 | 165.00 | 56.94k | O Ordinary |
22-Jan-21 | 16:19:01 | 163.70 | 2,500 | Sell* | 163.00 | 165.00 | 4,093 | O Ordinary |
22-Jan-21 | 16:14:57 | 164.90 | 138 | Buy* | 163.00 | 165.00 | 227.56 | O Ordinary |
22-Jan-21 | 16:11:44 | 165.00 | 300 | Buy* | 163.00 | 165.00 | 495.00 | O Ordinary |
22-Jan-21 | 16:03:47 | 164.30 | 4,622 | Buy* | 163.00 | 165.00 | 7,594 | O Ordinary |
22-Jan-21 | 16:01:48 | 163.70 | 3,394 | Sell* | 163.00 | 165.00 | 5,556 | O Ordinary |
22-Jan-21 | 16:00:51 | 163.70 | 1,600 | Sell* | 163.00 | 165.00 | 2,619 | O Ordinary |
22-Jan-21 | 15:56:22 | 164.30 | 1,000 | Buy* | 163.00 | 165.00 | 1,643 | O Ordinary |
22-Jan-21 | 15:34:45 | 164.30 | 1,830 | Buy* | 163.00 | 165.00 | 3,007 | O Ordinary |
22-Jan-21 | 15:34:01 | 164.30 | 2,500 | Buy* | 163.00 | 165.00 | 4,108 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Dec-20 | 22-Dec-20 | Buy | Stanley Smith held the position of Non-Executive Director at the time of this trade. Stanley Smith | 116.00 | GBX | 30,000 | 215,503 |
23-Dec-20 | 22-Dec-20 | Sell | Paul R. Baay held the position of President and CEO at the time of this trade. Paul R. Baay | 117.00 | GBX | 300,000 | 1,387,810 |
23-Dec-20 | 22-Dec-20 | Exercise of option | Paul R. Baay held the position of President and CEO at the time of this trade. Paul R. Baay | 19.00 | GBX | 300,000 | 1,387,810 |
06-Jul-20 | 03-Jul-20 | Sell | Harrie Vredenburg held the position of Director at the time of this trade. Harrie Vredenburg | 53.20 | GBX | 38,282 | 186,292 |
06-Jul-20 | 29-Jun-20 | Exercise of option | Harrie Vredenburg held the position of Director at the time of this trade. Harrie Vredenburg | 19.50 | GBX | 80,000 | 186,292 |