Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIv Ust 7-10 Gbh Share Price (TRXS)

Share Price Information for Iv Ust 7-10 Gbh (TRXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,604.00
Bid: 4,602.50
Ask: 4,608.00
Change: 0.00 (0.00%)
Spread: 5.50 (0.12%)
Open: 4,607.50
High: 4,608.00
Low: 4,602.50
Yest. Close: 4,610.25
TRXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Ii Plc Iv Us Tres Bnd 7-10Y Ucits Etf Gbphdg Ds
Invesco Markets Ii Plc Iv Us Tres Bnd 7-10Y Ucits Etf Gbphdg Ds is listed on the London Stock Exchange, trading with ticker code TRXS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Iv Ust 7-10 Gbh share price has been traded in a range of 517, hitting a high of 4680, and a low of 4163.
Iv Ust 7-10 Gbh Share Price
Price 4,604.00
Bid 4,602.50
Ask 4,608.00
Change 0.00 (0.00%)
Volume 1,943
Open 4,607.50
High 4,608.00
Low 4,602.50
Close 4,610.25
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,192
52 Week High 4,680.00
52 Week High Date 09-Mar-2020
52 Week Low 4,163.00
52 Week Low Date 19-Dec-2019
# Trades 0
Vol. Sold 352
Sold Value £16.21k
Vol. Bought 1,148
Bought Value £52.85k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Iv Ust 7-10 Gbh (TRXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:19:304,604.00157Buy*4,591.504,604.007,228A Automatic Execution
03-Aug-2016:18:124,608.00334Buy*4,602.504,608.0015.39kA Automatic Execution
03-Aug-2016:04:304,608.40290Buy*4,604.004,608.5013.36kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:03:094,604.0031Sell*4,604.004,608.501,427A Automatic Execution
03-Aug-2015:24:354,602.5026Sell*4,602.504,607.501,197A Automatic Execution
03-Aug-2015:24:354,603.00156Sell*4,602.504,607.507,181A Automatic Execution
03-Aug-2015:19:144,606.391Buy*4,601.504,606.5046.06O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2015:12:174,601.105Sell*4,601.004,605.50230.06O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2015:04:134,600.008Sell*4,600.004,605.00368.00O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:31:474,606.00156Buy*4,601.004,606.507,185A Automatic Execution

Directors Deals for Iv Ust 7-10 Gbh (TRXS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Iv Ust 7-10 Gbh

Login to your account

Don't have an account? Click here to register.