Iv Ust 7-10 Gbh Share Price | |
---|---|
Price | 3,273.00 |
Bid | 3,274.00 |
Ask | 3,275.50 |
Change | 3.25 (0.10%) |
Volume | 2,800 |
Open | 3,273.00 |
High | 3,273.00 |
Low | 3,273.00 |
Prev. Close | 3,269.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,649.00 |
52 Week High Date | 04-May-2023 |
52 Week Low | 3,202.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 2,800 |
Bought Value | £91.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:22:36 | 3,273.33 | 305 | Buy* | 3,271.50 | 3,273.50 | 9,984 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:14:56 | 3,273.00 | 43 | Buy* | 3,271.00 | 3,273.00 | 1,407 | A Automatic Execution |
26-Apr-24 | 08:11:16 | 3,272.873 | 2,409 | Buy* | 3,271.50 | 3,273.00 | 78.84k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:10:12 | 3,272.879 | 43 | Buy* | 3,271.50 | 3,273.00 | 1,407 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|