Iv Ust 7-10 Gbh Share Price | |
---|---|
Price | 3,857.50 |
Bid | 3,858.50 |
Ask | 3,861.50 |
Change | 12.50 (0.32%) |
Volume | 7,814 |
Open | 3,863.00 |
High | 3,863.00 |
Low | 3,857.50 |
Prev. Close | 3,860.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 1,200 |
52 Week High | 4,399.00 |
52 Week High Date | 04-Aug-2021 |
52 Week Low | 3,724.50 |
52 Week Low Date | 09-May-2022 |
# Trades | 8 |
---|---|
Vol. Sold | 6,166 |
Sold Value | £237,914.92 |
Vol. Bought | 1,648 |
Bought Value | £63,662.14 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:24:19 | 3,861.00 | 5 | Buy* | 3,857.50 | 3,861.50 | 193.05 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 16:16:46 | 3,857.50 | 653 | Sell* | 3,857.50 | 3,862.50 | 25.19k | A Automatic Execution |
27-May-22 | 16:16:46 | 3,857.50 | 297 | Sell* | 3,857.50 | 3,862.50 | 11.46k | A Automatic Execution |
27-May-22 | 16:06:37 | 3,859.878 | 950 | Sell* | 3,859.50 | 3,864.00 | 36.67k | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 12:40:24 | 3,863.00 | 1,642 | Buy* | 3,862.00 | 3,863.00 | 63.43k | A Automatic Execution |
27-May-22 | 12:37:22 | 3,862.42 | 1,650 | Sell* | 3,862.00 | 3,867.00 | 63.73k | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 11:44:47 | 3,863.00 | 1 | Buy* | 3,859.00 | 3,863.00 | 38.63 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 09:09:32 | 3,855.883 | 2,616 | Sell* | 3,855.50 | 3,860.00 | 100.87k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|