- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Iv Ust 7-10 Gbh Share Price (TRXS)
TRXS Share
Price
TRXS Share
News
TRXS Share
Chat
TRXS Share
Trades
TRXS
Live RNS
TRXS Share
Charts
TRXS Level 2
Console
TRXS Live
Share Price
TRXS Broker
Ratings
TRXS Directors
Deals
TRXS Financial
Diary
TRXS
Fundamentals
TRXS Short
Positions
TRXS
Media
TRXS Information
Share Price Information for Iv Ust 7-10 Gbh (TRXS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,604.00
Bid:
4,602.50
Ask:
4,608.00
Change:
0.00
(0.00%)
Spread:
5.50 (0.12%)
Open:
4,607.50
High:
4,608.00
Low:
4,602.50
Yest. Close:
4,610.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Iv Ust 7-10 Gbh Share Price | |
|---|---|
| Price | 4,604.00 |
| Bid | 4,602.50 |
| Ask | 4,608.00 |
| Change | 0.00 (0.00%) |
| Volume | 1,943 |
| Open | 4,607.50 |
| High | 4,608.00 |
| Low | 4,602.50 |
| Close | 4,610.25 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 3,192 |
| 52 Week High | 4,680.00 |
| 52 Week High Date | 09-Mar-2020 |
| 52 Week Low | 4,163.00 |
| 52 Week Low Date | 19-Dec-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 352 |
| Sold Value | £16.21k |
| Vol. Bought | 1,148 |
| Bought Value | £52.85k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Iv Ust 7-10 Gbh (TRXS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Aug-20 | 16:19:30 | 4,604.00 | 157 | Buy* | 4,591.50 | 4,604.00 | 7,228 | A Automatic Execution |
| 03-Aug-20 | 16:18:12 | 4,608.00 | 334 | Buy* | 4,602.50 | 4,608.00 | 15.39k | A Automatic Execution |
| 03-Aug-20 | 16:04:30 | 4,608.40 | 290 | Buy* | 4,604.00 | 4,608.50 | 13.36k | O Ordinary Non protected portfolio Single protected transaction |
| 03-Aug-20 | 16:03:09 | 4,604.00 | 31 | Sell* | 4,604.00 | 4,608.50 | 1,427 | A Automatic Execution |
| 03-Aug-20 | 15:24:35 | 4,602.50 | 26 | Sell* | 4,602.50 | 4,607.50 | 1,197 | A Automatic Execution |
| 03-Aug-20 | 15:24:35 | 4,603.00 | 156 | Sell* | 4,602.50 | 4,607.50 | 7,181 | A Automatic Execution |
| 03-Aug-20 | 15:19:14 | 4,606.39 | 1 | Buy* | 4,601.50 | 4,606.50 | 46.06 | O Ordinary Non protected portfolio Single protected transaction |
| 03-Aug-20 | 15:12:17 | 4,601.10 | 5 | Sell* | 4,601.00 | 4,605.50 | 230.06 | O Ordinary Non protected portfolio Single protected transaction |
| 03-Aug-20 | 15:04:13 | 4,600.00 | 8 | Sell* | 4,600.00 | 4,605.00 | 368.00 | O Ordinary Non protected portfolio Single protected transaction |
| 03-Aug-20 | 14:31:47 | 4,606.00 | 156 | Buy* | 4,601.00 | 4,606.50 | 7,185 | A Automatic Execution |
Directors Deals for Iv Ust 7-10 Gbh (TRXS)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||
Share Discussion for Iv Ust 7-10 Gbh (TRXS)
- There are no chat posts for Iv Ust 7-10 Gbh