Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Iv Ust 7-10 Gbh Share Price
  4. Iv Ust 7-10 Gbh Share Trades

Pin to quick picksIv Ust 7-10 Gbh Share Trades (TRXS)

Iv Ust 7-10 Gbh Information

Share Price Information for Iv Ust 7-10 Gbh (TRXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,280.50
Bid: 3,276.00
Ask: 3,277.50
Change: 7.00 (0.21%)
Spread: 1.50 (0.046%)
Open: 3,273.00
High: 3,280.50
Low: 3,271.00
Prev. Close: 3,269.75
TRXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Iv Ust 7-10 Gbh (TRXS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:08:253,276.5317Sell*557.01O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:45:213,278.373143Buy*4,688O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:45:213,278.373-143Unknown*-4,688O Ordinary
Deletion
Non protected portfolio
Single protected transaction
26-Apr-2415:45:213,278.373143Buy*4,688O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:33:203,280.87315Buy*492.13O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:59:293,279.626885Sell*29.02kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:58:513,281.001Buy*32.81O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:55:203,280.50125Buy*4,101A Automatic Execution
26-Apr-2414:54:243,280.379125Buy*4,100O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:40:523,280.873500Buy*16.40kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:37:553,278.382425Sell*13.93kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:04:413,272.5059Sell*1,931A Automatic Execution
26-Apr-2413:04:323,272.62259Sell*1,931O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:02:083,274.001Buy*32.74O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:01:383,274.001,490Buy*48.78kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.