Iv Ust 7-10 Gbh Share Price | |
---|---|
Price | 3,280.50 |
Bid | 3,276.00 |
Ask | 3,277.50 |
Change | 7.00 (0.21%) |
Volume | 13,947 |
Open | 3,273.00 |
High | 3,280.50 |
Low | 3,271.00 |
Prev. Close | 3,269.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,649.00 |
52 Week High Date | 04-May-2023 |
52 Week Low | 3,202.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 4,003 |
Sold Value | £131.11k |
Vol. Bought | 10,087 |
Bought Value | £330.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:08:25 | 3,276.53 | 17 | Sell* | 3,276.50 | 3,278.00 | 557.01 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:21 | 3,278.373 | 143 | Buy* | 3,277.00 | 3,278.50 | 4,688 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:21 | 3,278.373 | -143 | Unknown* | 3,277.00 | 3,278.50 | -4,688 | O Ordinary Deletion Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:21 | 3,278.373 | 143 | Buy* | 3,276.50 | 3,278.00 | 4,688 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:33:20 | 3,280.873 | 15 | Buy* | 3,279.50 | 3,281.00 | 492.13 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:29 | 3,279.626 | 885 | Sell* | 3,279.50 | 3,281.00 | 29.02k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:51 | 3,281.00 | 1 | Buy* | 3,279.50 | 3,281.00 | 32.81 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:55:20 | 3,280.50 | 125 | Buy* | 3,278.50 | 3,280.50 | 4,101 | A Automatic Execution |
26-Apr-24 | 14:54:24 | 3,280.379 | 125 | Buy* | 3,279.00 | 3,280.50 | 4,100 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:40:52 | 3,280.873 | 500 | Buy* | 3,279.50 | 3,281.00 | 16.40k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|