Iv Ust 7-10 Gbh Share Trades (TRXS)

Iv Ust 7-10 Gbh Information

Share Price Information for Iv Ust 7-10 Gbh (TRXS)

Share Price is delayed by 15 minutes

Share Price: 3,281.25

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.50 (0.076%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,281.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:04:38	3,282.50	953	Buy*	3,280.00	3,282.50	31.28k	A Automatic Execution
01-May-24	15:07:59	3,285.50	3	Buy*	3,283.50	3,285.50	98.57	O Ordinary
01-May-24	14:44:49	3,282.50	42	Sell*	3,282.00	3,284.00	1,379	O Ordinary Non risk Risk trade
01-May-24	14:44:42	3,282.622	42	Sell*	3,282.50	3,284.00	1,379	O Ordinary
01-May-24	13:51:10	3,280.217	34	Buy*	3,277.50	3,280.50	1,115	O Ordinary
01-May-24	13:06:17	3,277.468	14	Buy*	3,276.50	3,278.00	458.85	O Ordinary
01-May-24	13:06:15	3,278.00	1	Buy*	3,276.50	3,278.00	32.78	O Ordinary
01-May-24	12:20:31	3,275.83	3	Buy*	3,274.00	3,276.00	98.27	O Ordinary
01-May-24	12:17:31	3,275.554	35	Buy*	3,274.50	3,276.00	1,146	O Ordinary
01-May-24	11:51:09	3,274.07	19	Buy*	3,272.00	3,274.50	622.07	O Ordinary
01-May-24	11:47:32	3,274.00	95	Buy*	3,272.00	3,274.50	3,110	O Ordinary Non risk Risk trade
01-May-24	11:46:33	3,274.298	95	Buy*	3,272.00	3,274.50	3,111	O Ordinary
01-May-24	11:27:48	3,273.83	235	Buy*	3,272.00	3,274.00	7,694	O Ordinary
01-May-24	11:20:17	3,272.50	71	Sell*	3,272.00	3,274.00	2,323	O Ordinary Non risk Risk trade
01-May-24	11:19:58	3,272.203	71	Sell*	3,272.00	3,274.50	2,323	O Ordinary