Trellus Health. Share Price | |
---|---|
Price | 13.25 |
Bid | 13.00 |
Ask | 13.50 |
Change | -0.75 (-5.36%) |
Volume | 503,063 |
Open | 14.00 |
High | 14.00 |
Low | 13.20 |
Prev. Close | 13.25 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 162m |
Market Capitalisation | £21m |
Market Size | 5,000 |
52 Week High | 70.50 |
52 Week High Date | 09-Jul-2021 |
52 Week Low | 13.20 |
52 Week Low Date | 01-Jul-2022 |
# Trades | 12 |
---|---|
Vol. Sold | 53,038 |
Sold Value | £6,920.01 |
Vol. Bought | 450,025 |
Bought Value | £60,544.75 |
PE Ratio | -4.471 |
Earnings | -2.964 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 16:38:48 | 13.473 | 75,000 | Buy* | 13.00 | 13.50 | 10.10k | O Ordinary Non protected portfolio Single protected transaction |
01-Jul-22 | 16:25:23 | 13.34 | 100,000 | Buy* | 13.00 | 13.50 | 13.34k | O Ordinary |
01-Jul-22 | 16:21:00 | 13.05 | 50,000 | Sell* | 13.00 | 13.40 | 6,525 | O Ordinary |
01-Jul-22 | 16:13:40 | 13.008 | 923 | Sell* | 13.00 | 13.40 | 120.06 | O Ordinary |
01-Jul-22 | 16:03:27 | 13.35 | 10,000 | Buy* | 13.00 | 13.40 | 1,335 | O Ordinary |
01-Jul-22 | 15:50:50 | 13.50 | 75,000 | Buy* | 13.00 | 13.50 | 10.13k | O Ordinary |
01-Jul-22 | 15:37:27 | 13.50 | 150,000 | Buy* | 13.00 | 13.50 | 20.25k | O Ordinary |
01-Jul-22 | 15:34:44 | 13.00 | 615 | Sell* | 13.00 | 13.50 | 79.95 | O Ordinary |
01-Jul-22 | 13:59:18 | 13.365 | 30,000 | Buy* | 13.00 | 13.50 | 4,010 | O Ordinary |
01-Jul-22 | 12:24:46 | 13.77 | 10,000 | Buy* | 13.00 | 14.00 | 1,377 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-May-21 | 28-May-21 | Notification of Holding | David Michael Salter held the position of Non-Executive Director at the time of this trade. David Michael Salter | 0.00 | 0 | 1,126,026 | |
28-May-21 | 28-May-21 | Notification of Holding | Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills | 0.00 | 0 | 18,209,219 | |
28-May-21 | 28-May-21 | Notification of Holding | Daniel ('Dan') Mahony held the position of Senior Independent Non-Executive Director at the time of this trade. Daniel ('Dan') Mahony | 0.00 | 0 | 225,000 | |
28-May-21 | 28-May-21 | Notification of Holding | Monique Fayad held the position of CEO at the time of this trade. Monique Fayad | 0.00 | 0 | 4,017,702 | |
28-May-21 | 28-May-21 | Notification of Holding | Marla Dubinsky held the position of Non-Executive Director at the time of this trade. Marla Dubinsky | 0.00 | 0 | 8,750,500 |