David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrellus Health. Share Price (TRLS)

Share Price Information for Trellus Health. (TRLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.25
Bid: 13.00
Ask: 13.50
Change: -0.75 (-5.36%)
Spread: 0.50 (3.85%)
Open: 14.00
High: 14.00
Low: 13.20
Prev. Close: 13.25
TRLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trellus Health Plc Ord Gbp0.0006

Trellus Health. is listed in the FTSE AIM All-Share indices.

Trellus Health. is part of the Health Care and Related Services sector.

Trellus Health Plc Ord Gbp0.0006 is listed on the London Stock Exchange, trading with ticker code TRLS. It has a market capitalisation of £21m, with approximately 162m shares in issue. Over the last year, Trellus Health. share price has been traded in a range of 57.3, hitting a high of 70.5, and a low of 13.2.
Trellus Health. Share Price
Price 13.25
Bid 13.00
Ask 13.50
Change -0.75 (-5.36%)
Volume 503,063
Open 14.00
High 14.00
Low 13.20
Prev. Close 13.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 162m
Market Capitalisation £21m
Market Size 5,000
52 Week High 70.50
52 Week High Date 09-Jul-2021
52 Week Low 13.20
52 Week Low Date 01-Jul-2022
# Trades 12
Vol. Sold 53,038
Sold Value £6,920.01
Vol. Bought 450,025
Bought Value £60,544.75
PE Ratio -4.471
Earnings -2.964
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Trellus Health. (TRLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2216:38:4813.47375,000Buy*13.0013.5010.10kO Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2216:25:2313.34100,000Buy*13.0013.5013.34kO Ordinary
01-Jul-2216:21:0013.0550,000Sell*13.0013.406,525O Ordinary
01-Jul-2216:13:4013.008923Sell*13.0013.40120.06O Ordinary
01-Jul-2216:03:2713.3510,000Buy*13.0013.401,335O Ordinary
01-Jul-2215:50:5013.5075,000Buy*13.0013.5010.13kO Ordinary
01-Jul-2215:37:2713.50150,000Buy*13.0013.5020.25kO Ordinary
01-Jul-2215:34:4413.00615Sell*13.0013.5079.95O Ordinary
01-Jul-2213:59:1813.36530,000Buy*13.0013.504,010O Ordinary
01-Jul-2212:24:4613.7710,000Buy*13.0014.001,377O Ordinary

Directors Deals for Trellus Health. (TRLS)

Announced Traded Action Notifier Price Currency Amount Holding
28-May-2128-May-21Notification of Holding David Michael Salter held the position of Non-Executive Director at the time of this trade. David Michael Salter0.0001,126,026
28-May-2128-May-21Notification of Holding Christopher Mills held the position of Non-Executive Director at the time of this trade. Christopher Mills0.00018,209,219
28-May-2128-May-21Notification of Holding Daniel ('Dan') Mahony held the position of Senior Independent Non-Executive Director at the time of this trade. Daniel ('Dan') Mahony0.000225,000
28-May-2128-May-21Notification of Holding Monique Fayad held the position of CEO at the time of this trade. Monique Fayad0.0004,017,702
28-May-2128-May-21Notification of Holding Marla Dubinsky held the position of Non-Executive Director at the time of this trade. Marla Dubinsky0.0008,750,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.