Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTintra Plc Share Price (TNT.GB.PL)

Share Price Information for Tintra Plc (TNT.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.50
Bid: 75.00
Ask: 90.00
Change: -10.00 (-10.81%)
Spread: 15.00 (20.00%)
Open: 92.50
High: 92.50
Low: 82.50
Yest. Close: 92.50
TNT.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tintra Plc

Tintra Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Tintra Plc is listed on the Aquis Stock Exchange, trading with ticker code TNT.GB.PL. It has a market capitalisation of £11m, with approximately 13m shares in issue. Over the last year, Tintra Plc share price has been traded in a range of 85, hitting a high of 127.5, and a low of 42.5.
Tintra Plc Share Price
Price 82.50
Bid 75.00
Ask 90.00
Change -10.00 (-10.81%)
Volume 0
Open 92.50
High 92.50
Low 82.50
Close 92.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £11m
Market Size 1,500
52 Week High 127.50
52 Week High Date 14-Oct-2021
52 Week Low 42.50
52 Week Low Date 04-Aug-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -191.860
Earnings -0.43
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tintra Plc (TNT.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-2111:48:4589.753,000Sell*85.00100.002,693O Ordinary
Was reported as OTC
21-Oct-2111:28:3689.751,114Sell*85.00100.00999.82O Ordinary
Was reported as OTC
19-Oct-2112:59:20102.00138Buy*90.00105.00140.76O Ordinary
Was reported as OTC
19-Oct-2111:24:0097.603,000Buy*90.00105.002,928O Ordinary
Was reported as OTC
19-Oct-2110:31:3499.903,000Buy*90.00105.002,997O Ordinary
Was reported as OTC
19-Oct-2108:09:0897.35419Sell*90.00105.00407.90O Ordinary
Was reported as OTC
18-Oct-2116:15:01104.801,000Buy*90.00105.001,048O Ordinary
Was reported as OTC
18-Oct-2112:40:3997.00525Sell*90.00105.00509.25O Ordinary
Was reported as OTC
18-Oct-2112:12:50102.001,000Buy*90.00105.001,020O Ordinary
Was reported as OTC
18-Oct-2108:11:47101.00702Sell*100.00115.00709.02O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.