Taylor Maritim Share Price | |
---|---|
Price | 84.00 |
Bid | 83.00 |
Ask | 85.00 |
Change | 1.00 (1.20%) |
Volume | 89,752 |
Open | 85.00 |
High | 85.00 |
Low | 83.00 |
Prev. Close | 83.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 330.22m |
Market Capitalisation | £277.38m |
Market Size | 5,000 |
52 Week High | 91.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 63.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 6,591 |
Sold Value | £5.51k |
Vol. Bought | 46,984 |
Bought Value | £39.87k |
PE Ratio | 13.10405 |
Earnings | 6.410232 |
Dividend | 6.38221 |
Yield | 7.598% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:24 | 84.00 | 64 | Sell* | 83.00 | 85.00 | 53.76 | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 83.00 | 17 | Sell* | 83.00 | 85.00 | 14.11 | A Automatic Execution |
07-May-24 | 16:29:41 | 83.00 | 17 | Sell* | 83.00 | 85.00 | 14.11 | A Automatic Execution |
07-May-24 | 15:46:38 | 83.63 | 100 | Sell* | 83.00 | 85.00 | 83.63 | O Ordinary |
07-May-24 | 15:43:33 | 83.00 | 35 | Sell* | 83.00 | 85.00 | 29.05 | A Automatic Execution |
07-May-24 | 13:30:03 | 83.039 | 36,177 | Unknown* | 83.00 | 85.00 | 30.04k | O Ordinary Delayed publication |
07-May-24 | 14:05:03 | 85.00 | 12 | Buy* | 83.00 | 85.00 | 10.20 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:05:03 | 83.00 | 17 | Sell* | 83.00 | 85.00 | 14.11 | A Automatic Execution |
07-May-24 | 14:02:04 | 84.859 | 18,854 | Buy* | 83.00 | 85.00 | 16.00k | O Ordinary |
07-May-24 | 12:59:15 | 84.98 | 3,217 | Buy* | 83.00 | 85.00 | 2,734 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 15-Mar-24 | Buy | Edward Buttery held the position of CEO at the time of this trade.Edward Buttery | 0.98 | USD | 200,000 | 615,000 |
12-Mar-24 | 11-Mar-24 | Buy | Christopher Buttery held the position of Non-Executive Director at the time of this trade.Christopher Buttery | 0.95 | USD | 30,000 | 1,004,000 |
12-Mar-24 | 08-Mar-24 | Buy | Christopher Buttery held the position of Non-Executive Director at the time of this trade.Christopher Buttery | 0.93 | USD | 23,278 | 1,004,000 |
07-Mar-24 | 06-Mar-24 | Buy | Christopher Buttery held the position of Non-Executive Director at the time of this trade.Christopher Buttery | 72.00 | GBX | 100,000 | 950,722 |
06-Mar-24 | 05-Mar-24 | Buy | Charles Goodson Maltby held the position of Non-Executive Director at the time of this trade.Charles Goodson Maltby | 70.60 | GBX | 5,434 | 155,000 |