Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTullow Oil Share Price (TLW)

Share Price Information for Tullow Oil (TLW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.00
Bid: 56.94
Ask: 57.26
Change: 0.16 (0.28%)
Spread: 0.32 (0.56%)
Open: 57.60
High: 58.00
Low: 53.28
Prev. Close: 57.00
TLW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE All-Share, FTSE Small Cap indices.

Tullow Oil is part of the Fossil Fuels sector.

Tullow Oil Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TLW. It has a market capitalisation of £816m, with approximately 1,432m shares in issue. Over the last year, Tullow Oil share price has been traded in a range of 43.57, hitting a high of 66.18, and a low of 22.61.
Tullow Oil Share Price
Price 57.00
Bid 56.94
Ask 57.26
Change 0.16 (0.28%)
Volume 16,271,370
Open 57.60
High 58.00
Low 53.28
Prev. Close 57.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,432m
Market Capitalisation £816m
Market Size 15,000
52 Week High 66.18
52 Week High Date 16-Jun-2021
52 Week Low 22.61
52 Week Low Date 28-Jan-2021
# Trades 2,879
Vol. Sold 7,991,206
Sold Value £4,348,371.10
Vol. Bought 7,275,623
Bought Value £3,989,545.20
PE Ratio -0.897
Earnings -63.538
Dividend 1.888
Yield 3.312%

Recent Share Trades for Tullow Oil (TLW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2217:55:5455.953511,389Unknown*56.9457.26286.14kO Ordinary
26-Jan-2217:38:4857.37495Unknown*56.9457.2654.51O Ordinary
26-Jan-2217:36:2154.44771Unknown*56.9457.26419.73O Ordinary
26-Jan-2217:29:1956.9982,312Unknown*56.9457.261,318O Ordinary
26-Jan-2217:29:1655.834199,326Unknown*56.9457.26111.29kO Ordinary
26-Jan-2217:25:1455.6091,414Unknown*56.9457.26786.31O Ordinary
Delayed publication
26-Jan-2217:22:3656.9498,000Unknown*56.9457.264,556O Ordinary
Delayed publication
26-Jan-2217:26:3557.003,164Unknown*56.9457.261,803O Ordinary
26-Jan-2217:16:5955.93697Unknown*56.9457.26389.83O Ordinary
26-Jan-2217:07:1355.053100,594Unknown*56.9457.2655.38kO Ordinary

Directors Deals for Tullow Oil (TLW)

Announced Traded Action Notifier Price Currency Amount Holding
19-Nov-2118-Nov-21Buy Sheila Khama held the position of Independent Non-Executive Director at the time of this trade. Sheila Khama48.07GBX7,07014,140
06-Oct-2105-Oct-21Transfer From Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood0.00856256,921
06-Oct-2105-Oct-21Buy Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood52.57GBX856256,921
06-Jul-2105-Jul-21Buy Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood47.21GBX953255,209
06-Jul-2105-Jul-21Transfer From Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood0.00953255,209
Tullow Oil

Tullow Oil is a leading independent oil exploration and production company, focused on finding and monetising oil in Africa and South America.

Tullow Oil Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.