Tullow Oil Share Price | |
---|---|
Price | 33.24 |
Bid | 33.32 |
Ask | 33.50 |
Change | -1.26 (-3.65%) |
Volume | 10,638,895 |
Open | 33.71 |
High | 34.50 |
Low | 33.24 |
Close | 34.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,414m |
Market Capitalisation | £470m |
Market Size | 15,000 |
52 Week High | 55.32 |
52 Week High Date | 20-Jan-2020 |
52 Week Low | 7.168 |
52 Week Low Date | 18-Mar-2020 |
# Trades | 1,116 |
---|---|
Vol. Sold | 5,249,656 |
Sold Value | £2m |
Vol. Bought | 5,357,930 |
Bought Value | £2m |
PE Ratio | -0.361 |
Earnings | -92.129 |
Dividend | 1.888 |
Yield | 5.679% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 17:45:38 | 33.24 | 187,029 | Sell* | 33.32 | 33.50 | 62.17k | O Ordinary |
15-Jan-21 | 17:39:53 | 33.811 | 18,742 | Buy* | 33.32 | 33.50 | 6,337 | O Ordinary |
15-Jan-21 | 17:41:09 | 34.045 | 14,299 | Buy* | 33.32 | 33.50 | 4,868 | O Ordinary |
15-Jan-21 | 17:19:06 | 33.606 | 225,385 | Buy* | 33.32 | 33.50 | 75.74k | O Ordinary |
15-Jan-21 | 16:39:42 | 33.24 | 13,906 | Sell* | 33.32 | 33.50 | 4,622 | A Automatic Execution |
15-Jan-21 | 16:39:42 | 33.24 | 9,585 | Sell* | 33.32 | 33.50 | 3,186 | A Automatic Execution |
15-Jan-21 | 16:39:13 | 33.24 | 99,948 | Sell* | 33.32 | 33.50 | 33.22k | O Ordinary Non protected portfolio Single protected transaction |
15-Jan-21 | 16:37:27 | 33.7992 | 475,886 | Buy* | 33.32 | 33.50 | 160.85k | O Ordinary Non protected portfolio Single protected transaction |
15-Jan-21 | 16:35:22 | 33.24 | 864,125 | Sell* | 33.32 | 33.50 | 287.24k | UT Uncrossing Trade |
15-Jan-21 | 16:29:48 | 33.4911 | 14,837 | Buy* | 33.43 | 33.51 | 4,969 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jan-21 | 05-Jan-21 | Transfer From | Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood | 0.00 | 2,945 | 248,740 | |
07-Jan-21 | 05-Jan-21 | Buy | Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood | 15.28 | GBX | 2,945 | 248,740 |
07-Oct-20 | 05-Oct-20 | Buy | Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood | 14.99 | GBX | 3,001 | 234,015 |
07-Oct-20 | 05-Oct-20 | Transfer From | Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood | 0.00 | 3,001 | 234,015 | |
08-Jul-20 | 06-Jul-20 | Transfer From | Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood | 0.00 | 4,194 | 228,013 |
Tullow Oil is a leading independent oil exploration and production company, focused on finding and monetising oil in Africa and South America.