Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTullow Oil Share Price (TLW)

Share Price Information for Tullow Oil (TLW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.24
Bid: 33.32
Ask: 33.50
Change: -1.26 (-3.65%)
Spread: 0.18 (0.54%)
Open: 33.71
High: 34.50
Low: 33.24
Yest. Close: 34.50
TLW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE All-Share, FTSE Small Cap indices.

Tullow Oil is part of the Fossil Fuel Producers sector.

Tullow Oil Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TLW. It has a market capitalisation of £470m, with approximately 1,414m shares in issue. Over the last year, Tullow Oil share price has been traded in a range of 48.152, hitting a high of 55.32, and a low of 7.168.
Tullow Oil Share Price
Price 33.24
Bid 33.32
Ask 33.50
Change -1.26 (-3.65%)
Volume 10,638,895
Open 33.71
High 34.50
Low 33.24
Close 34.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,414m
Market Capitalisation £470m
Market Size 15,000
52 Week High 55.32
52 Week High Date 20-Jan-2020
52 Week Low 7.168
52 Week Low Date 18-Mar-2020
# Trades 1,116
Vol. Sold 5,249,656
Sold Value £2m
Vol. Bought 5,357,930
Bought Value £2m
PE Ratio -0.361
Earnings -92.129
Dividend 1.888
Yield 5.679%

Recent Share Trades for Tullow Oil (TLW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:45:3833.24187,029Sell*33.3233.5062.17kO Ordinary
15-Jan-2117:39:5333.81118,742Buy*33.3233.506,337O Ordinary
15-Jan-2117:41:0934.04514,299Buy*33.3233.504,868O Ordinary
15-Jan-2117:19:0633.606225,385Buy*33.3233.5075.74kO Ordinary
15-Jan-2116:39:4233.2413,906Sell*33.3233.504,622A Automatic Execution
15-Jan-2116:39:4233.249,585Sell*33.3233.503,186A Automatic Execution
15-Jan-2116:39:1333.2499,948Sell*33.3233.5033.22kO Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2116:37:2733.7992475,886Buy*33.3233.50160.85kO Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2116:35:2233.24864,125Sell*33.3233.50287.24kUT Uncrossing Trade
15-Jan-2116:29:4833.491114,837Buy*33.4333.514,969O Ordinary

Directors Deals for Tullow Oil (TLW)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jan-2105-Jan-21Transfer From Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood0.002,945248,740
07-Jan-2105-Jan-21Buy Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood15.28GBX2,945248,740
07-Oct-2005-Oct-20Buy Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood14.99GBX3,001234,015
07-Oct-2005-Oct-20Transfer From Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood0.003,001234,015
08-Jul-2006-Jul-20Transfer From Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood0.004,194228,013
  • You must have an account to view chat. Click here to register or here to login.
Tullow Oil

Tullow Oil is a leading independent oil exploration and production company, focused on finding and monetising oil in Africa and South America.

Tullow Oil Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.