Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTullow Oil Share Price (TLW)

Share Price Information for Tullow Oil (TLW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.80
Bid: 22.80
Ask: 22.90
Change: -1.17 (-4.88%)
Spread: 0.10 (0.44%)
Open: 24.16
High: 24.20
Low: 22.33
Yest. Close: 23.97
TLW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE All-Share, FTSE Small Cap indices.

Tullow Oil is part of the Fossil Fuel Producers sector.

Tullow Oil Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TLW. It has a market capitalisation of £320m, with approximately 1,403m shares in issue. Over the last year, Tullow Oil share price has been traded in a range of 243.832, hitting a high of 251, and a low of 7.168.
Tullow Oil Share Price
Price 22.80
Bid 22.80
Ask 22.90
Change -1.17 (-4.88%)
Volume 22,681,049
Open 24.16
High 24.20
Low 22.33
Close 23.97
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,403m
Market Capitalisation £320m
Market Size 10,000
52 Week High 251.00
52 Week High Date 16-Sep-2019
52 Week Low 7.168
52 Week Low Date 18-Mar-2020
# Trades 2,942
Vol. Sold 9,341,277
Sold Value £2m
Vol. Bought 12,489,753
Bought Value £3m
PE Ratio -0.247
Earnings -92.129
Dividend 3.73
Yield 16.360%

Recent Share Trades for Tullow Oil (TLW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:04:4422.551513,750Sell*22.5022.613,101O Ordinary
29-May-2016:07:3022.790765,445Buy*22.5522.7314.92kO Ordinary
29-May-2016:09:1522.945915,000Buy*22.8522.983,442O Ordinary
29-May-2016:07:5222.704,000Sell*22.7022.75908.00A Automatic Execution
29-May-2016:07:5022.704,000Sell*22.7022.75908.00A Automatic Execution
29-May-2016:07:5022.704,000Buy*22.6322.75908.00A Automatic Execution
29-May-2016:07:5022.704,000Sell*22.7022.75908.00A Automatic Execution
29-May-2016:07:5022.704,000Sell*22.7022.75908.00A Automatic Execution
29-May-2016:07:5022.704,000Sell*22.7022.75908.00A Automatic Execution
29-May-2016:07:5022.704,000Sell*22.7022.75908.00A Automatic Execution

Directors Deals for Tullow Oil (TLW)

Trade Date Action Notifier Price Currency Amount Holding
11-May-20Sell Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood26.23GBX47,711219,625
11-May-20Exercise of option Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood0.00101,249219,625
06-Apr-20Transfer From Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood0.001,786166,087
06-Apr-20Buy Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood25.21GBX1,786166,087
06-Jan-20Transfer From Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood0.00751160,729

Login to your account

Don't have an account? Click here to register.