Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksTullow Oil Share Price (TLW)

Share Price Information for Tullow Oil (TLW)

London Stock Exchange
Share Price: 233.60
Bid: 233.70
Ask: 234.00
Change: 0.80 (0.34%)
Spread: 0.30 (0.13%)
Open: 234.20
High: 235.30
Low: 231.10
Yest. Close: 232.80
TLW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Tullow Oil is part of the Fossil Fuel Producers sector.

Tullow Oil Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TLW. It has a market capitalisation of £3,278m, with approximately 1,403m shares in issue. Over the last year, Tullow Oil share price has been traded in a range of 110.6, hitting a high of 273.9, and a low of 163.3.
Tullow Oil Share Price
Price 233.60
Bid 233.70
Ask 234.00
Change 0.80 (0.34%)
Volume 4,050,748
Open 234.20
High 235.30
Low 231.10
Close 232.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,403m
Market Capitalisation £3,278m
Market Size 10,000
52 Week High 273.90
52 Week High Date 04-Oct-2018
52 Week Low 163.30
52 Week Low Date 27-Dec-2018
# Trades 2,455
Vol. Sold 2,588,232
Sold Value £6m
Vol. Bought 1,364,222
Bought Value £3m
PE Ratio 48.600
Earnings 4.807
Dividend 3.73
Yield 1.597%

Recent Share Trades for Tullow Oil (TLW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:40:07233.60122,709Sell*233.70234.00286.65kO Ordinary
Delayed publication
20-Sep-1917:45:56233.31163,620Sell*233.70234.00148.43kO Ordinary
20-Sep-1917:47:16233.62342,185Sell*233.70234.0098.55kO Ordinary
20-Sep-1917:38:29233.2287,781Sell*233.70234.0018.15kO Ordinary
20-Sep-1917:09:17233.4533,039Sell*233.70234.007,095O Ordinary
20-Sep-1916:58:33233.418,180Sell*233.70234.0019.09kO Ordinary
20-Sep-1916:54:54233.6394,440Sell*233.70234.0010.37kO Ordinary
20-Sep-1916:52:49234.045969Buy*233.70234.002,268O Ordinary
20-Sep-1916:41:45233.2011,300Sell*233.70234.0026.35kO Ordinary
20-Sep-1916:41:45233.2011,300Sell*233.70234.0026.35kO Ordinary

Directors Deals for Tullow Oil (TLW)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Transfer From Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood0.00212149,039
05-Jul-19Transfer From Paul McDade held the position of CEO at the time of this trade. Paul McDade0.00212582,995
05-Jul-19Transfer From Angus McCoss held the position of Exploration Director at the time of this trade. Angus McCoss0.00212356,645
05-Jul-19Buy Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood211.94GBX212148,827
05-Jul-19Buy Paul McDade held the position of CEO at the time of this trade. Paul McDade211.94GBX212582,783
Tullow Oil

Tullow Oil is a leading independent oil exploration and production company, focused on finding and monetising oil in Africa and South America.

Tullow Oil Home Page

Login to your account

Don't have an account? Click here to register.