- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Tullow Oil Share Price (TLW)
TLW Share
Price
TLW Share
News
TLW Share
Chat8
TLW Share
Trades1,116
TLW
Live RNS
TLW Share
Charts
TLW Level 2
Console
TLW Live
Share Price
TLW Broker
Ratings
TLW Directors
Deals
TLW Financial
Diary
TLW
Fundamentals
TLW Short
Positions
TLW
Media
TLW Information
Share Price Information for Tullow Oil (TLW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
33.24
Bid:
33.32
Ask:
33.50
Change:
-1.26
(-3.65%)
Spread:
0.18 (0.54%)
Open:
33.71
High:
34.50
Low:
33.24
Yest. Close:
34.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tullow Oil Share Price | |
|---|---|
| Price | 33.24 |
| Bid | 33.32 |
| Ask | 33.50 |
| Change | -1.26 (-3.65%) |
| Volume | 10,638,895 |
| Open | 33.71 |
| High | 34.50 |
| Low | 33.24 |
| Close | 34.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,414m |
| Market Capitalisation | £470m |
| Market Size | 15,000 |
| 52 Week High | 55.32 |
| 52 Week High Date | 20-Jan-2020 |
| 52 Week Low | 7.168 |
| 52 Week Low Date | 18-Mar-2020 |
| # Trades | 1,116 |
|---|---|
| Vol. Sold | 5,249,656 |
| Sold Value | £2m |
| Vol. Bought | 5,357,930 |
| Bought Value | £2m |
| PE Ratio | -0.361 |
| Earnings | -92.129 |
| Dividend | 1.888 |
| Yield | 5.679% |
Recent Share Trades for Tullow Oil (TLW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 17:45:38 | 33.24 | 187,029 | Sell* | 33.32 | 33.50 | 62.17k | O Ordinary |
| 15-Jan-21 | 17:39:53 | 33.811 | 18,742 | Buy* | 33.32 | 33.50 | 6,337 | O Ordinary |
| 15-Jan-21 | 17:41:09 | 34.045 | 14,299 | Buy* | 33.32 | 33.50 | 4,868 | O Ordinary |
| 15-Jan-21 | 17:19:06 | 33.606 | 225,385 | Buy* | 33.32 | 33.50 | 75.74k | O Ordinary |
| 15-Jan-21 | 16:39:42 | 33.24 | 13,906 | Sell* | 33.32 | 33.50 | 4,622 | A Automatic Execution |
| 15-Jan-21 | 16:39:42 | 33.24 | 9,585 | Sell* | 33.32 | 33.50 | 3,186 | A Automatic Execution |
| 15-Jan-21 | 16:39:13 | 33.24 | 99,948 | Sell* | 33.32 | 33.50 | 33.22k | O Ordinary Non protected portfolio Single protected transaction |
| 15-Jan-21 | 16:37:27 | 33.7992 | 475,886 | Buy* | 33.32 | 33.50 | 160.85k | O Ordinary Non protected portfolio Single protected transaction |
| 15-Jan-21 | 16:35:22 | 33.24 | 864,125 | Sell* | 33.32 | 33.50 | 287.24k | UT Uncrossing Trade |
| 15-Jan-21 | 16:29:48 | 33.4911 | 14,837 | Buy* | 33.43 | 33.51 | 4,969 | O Ordinary |
Directors Deals for Tullow Oil (TLW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Jan-21 | 05-Jan-21 | Transfer From | Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood | 0.00 | 2,945 | 248,740 | |
| 07-Jan-21 | 05-Jan-21 | Buy | Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood | 15.28 | GBX | 2,945 | 248,740 |
| 07-Oct-20 | 05-Oct-20 | Buy | Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood | 14.99 | GBX | 3,001 | 234,015 |
| 07-Oct-20 | 05-Oct-20 | Transfer From | Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood | 0.00 | 3,001 | 234,015 | |
| 08-Jul-20 | 06-Jul-20 | Transfer From | Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood | 0.00 | 4,194 | 228,013 |
Share Discussion for Tullow Oil (TLW)
- You must have an account to view chat. Click here to register or here to login.
Tullow Oil
Tullow Oil is a leading independent oil exploration and production company, focused on finding and monetising oil in Africa and South America.
