Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTullow Oil Share Price (TLW)

Share Price Information for Tullow Oil (TLW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.50
Bid: 44.49
Ask: 44.71
Change: 4.56 (11.42%)
Spread: 0.22 (0.49%)
Open: 44.00
High: 46.75
Low: 41.55
Yest. Close: 39.94
TLW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Tullow Oil is part of the Fossil Fuel Producers sector.

Tullow Oil Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TLW. It has a market capitalisation of £624m, with approximately 1,403m shares in issue. Over the last year, Tullow Oil share price has been traded in a range of 216.55, hitting a high of 254.6, and a low of 38.05.
Tullow Oil Share Price
Price 44.50
Bid 44.49
Ask 44.71
Change 4.56 (11.42%)
Volume 67,285,711
Open 44.00
High 46.75
Low 41.55
Close 39.94
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,403m
Market Capitalisation £624m
Market Size 10,000
52 Week High 254.60
52 Week High Date 23-Apr-2019
52 Week Low 38.05
52 Week Low Date 09-Dec-2019
# Trades 15,893
Vol. Sold 26,288,916
Sold Value £12m
Vol. Bought 38,747,732
Bought Value £17m
PE Ratio 9.258
Earnings 4.807
Dividend 3.73
Yield 8.382%

Recent Share Trades for Tullow Oil (TLW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:09:2944.501,896Sell*44.5044.71843.72A Automatic Execution
10-Dec-1915:09:2944.502,400Sell*44.5044.711,068A Automatic Execution
10-Dec-1915:09:2944.502,400Sell*44.5044.711,068A Automatic Execution
10-Dec-1915:09:2944.50988Sell*44.5044.71439.66A Automatic Execution
10-Dec-1915:09:2844.501,380Sell*44.5044.71614.10A Automatic Execution
10-Dec-1915:09:2844.501,003Sell*44.5044.71446.34A Automatic Execution
10-Dec-1915:09:2844.501,522Sell*44.5044.71677.29A Automatic Execution
10-Dec-1915:09:2844.501,500Sell*44.5044.71667.50A Automatic Execution
10-Dec-1915:09:2744.501,014Sell*44.5044.71451.23A Automatic Execution
10-Dec-1915:09:2744.501,730Sell*44.5044.71769.85A Automatic Execution

Directors Deals for Tullow Oil (TLW)

Trade Date Action Notifier Price Currency Amount Holding
21-Nov-19Buy Jeremy Wilson held the position of Senior Independent Director at the time of this trade. Jeremy Wilson141.00GBX20,00065,000
08-Oct-19Buy Dividends Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood202.17GBX9,700159,227
08-Oct-19Buy Dividends Paul McDade held the position of CEO at the time of this trade. Paul McDade202.17GBX9,700593,315
07-Oct-19Transfer From Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood0.00221149,527
07-Oct-19Transfer From Paul McDade held the position of CEO at the time of this trade. Paul McDade0.00221583,615
Tullow Oil

Tullow Oil is a leading independent oil exploration and production company, focused on finding and monetising oil in Africa and South America.

Tullow Oil Home Page

Login to your account

Don't have an account? Click here to register.