Tullow Oil Share Price | |
---|---|
Price | 29.06 |
Bid | 28.88 |
Ask | 28.96 |
Change | 1.10 (3.93%) |
Volume | 7,354,913 |
Open | 28.50 |
High | 29.52 |
Low | 28.18 |
Prev. Close | 27.96 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.45b |
Market Capitalisation | £422.57m |
Market Size | 75,000 |
52 Week High | 39.94 |
52 Week High Date | 06-Sep-2023 |
52 Week Low | 21.84 |
52 Week Low Date | 17-May-2023 |
# Trades | 805 |
---|---|
Vol. Sold | 2,815,045 |
Sold Value | £817.23k |
Vol. Bought | 3,192,153 |
Bought Value | £926.13k |
PE Ratio | 10.30391 |
Earnings | 2.82029 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:06:05 | 28.991 | 74,700 | Unknown* | 28.88 | 28.96 | 21.66k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:33 | 28.831 | 77,340 | Unknown* | 28.88 | 28.96 | 22.30k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:34 | 29.174 | 144,506 | Unknown* | 28.88 | 28.96 | 42.16k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:04 | 29.06 | 19,234 | Unknown* | 28.88 | 28.96 | 5,589 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:32:17 | 28.73 | 264,216 | Unknown* | 28.88 | 28.96 | 75.91k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:29:43 | 29.057 | 2,671 | Unknown* | 28.88 | 28.96 | 776.11 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:29:35 | 28.503 | 1,245 | Unknown* | 28.88 | 28.96 | 354.86 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:24:58 | 29.039 | 140,762 | Unknown* | 28.88 | 28.96 | 40.88k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:24:13 | 29.063 | 28,193 | Unknown* | 28.88 | 28.96 | 8,194 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:17:48 | 29.026 | 5,897 | Unknown* | 28.88 | 28.96 | 1,712 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 28.00 | GBX | 50,000 | 1,800,000 |
02-Jan-24 | 29-Dec-23 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 38.12 | GBX | 200,000 | 1,750,000 |
29-Dec-23 | 27-Dec-23 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 38.54 | GBX | 50,000 | 1,550,000 |
29-Dec-23 | 28-Dec-23 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 38.44 | GBX | 50,000 | 1,550,000 |
27-Dec-23 | 22-Dec-23 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 38.50 | GBX | 50,000 | 1,450,000 |
An independent oil and gas company focused on Africa and South America