Tullow Oil Share Price (TLW)
TLW Share
TLW Share
TLW Share
TLW Share
TLW
TLW Share
TLW Level 2
TLW Live
TLW Broker
TLW Directors
TLW Financial
TLW
TLW Short
TLW
Last checked at -
| Tullow Oil Share Price | |
|---|---|
| Price | 197.95 |
| Bid | 198.20 |
| Ask | 198.35 |
| Change | 0.00 (0.00%) |
| Volume | 9,300,712 |
| Open | 202.10 |
| High | 203.00 |
| Low | 197.95 |
| Close | 202.70 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,403m |
| Market Capitalisation | £2,778m |
| Market Size | 10,000 |
| 52 Week High | 273.90 |
| 52 Week High Date | 04-Oct-2018 |
| 52 Week Low | 163.30 |
| 52 Week Low Date | 27-Dec-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 2,647,848 |
| Sold Value | £5m |
| Vol. Bought | 1,608,764 |
| Bought Value | £3m |
| PE Ratio | 41.183 |
| Earnings | 4.807 |
| Dividend | 3.73 |
| Yield | 1.884% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 18:28:09 | 199.377 | 4,858 | Buy* | 198.20 | 198.35 | 9,686 | O Ordinary |
| 18-Jul-19 | 17:41:32 | 198.498 | 191,292 | Buy* | 198.20 | 198.35 | 379.71k | O Ordinary |
| 18-Jul-19 | 17:40:12 | 199.614 | 28,512 | Buy* | 198.20 | 198.35 | 56.91k | O Ordinary |
| 18-Jul-19 | 17:33:51 | 199.207 | 1,122 | Buy* | 198.20 | 198.35 | 2,235 | O Ordinary |
| 18-Jul-19 | 17:29:05 | 197.95 | 5,029 | Sell* | 198.20 | 198.35 | 9,955 | O Ordinary |
| 18-Jul-19 | 17:28:54 | 200.50 | 200 | Buy* | 198.20 | 198.35 | 401.00 | O Ordinary |
| 18-Jul-19 | 17:16:39 | 200.235 | 12,114 | Buy* | 198.20 | 198.35 | 24.26k | O Ordinary |
| 18-Jul-19 | 17:13:59 | 199.368 | 2,342 | Buy* | 198.20 | 198.35 | 4,669 | O Ordinary |
| 18-Jul-19 | 17:12:15 | 200.166 | 4,715 | Buy* | 198.20 | 198.35 | 9,438 | O Ordinary |
| 18-Jul-19 | 17:08:58 | 199.376 | 162 | Buy* | 198.20 | 198.35 | 322.99 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Jul-19 | Transfer From | Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood | 0.00 | 212 | 149,039 | |
| 05-Jul-19 | Transfer From | Paul McDade held the position of CEO at the time of this trade. Paul McDade | 0.00 | 212 | 582,995 | |
| 05-Jul-19 | Transfer From | Angus McCoss held the position of Exploration Director at the time of this trade. Angus McCoss | 0.00 | 212 | 356,645 | |
| 05-Jul-19 | Buy | Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood | 211.94 | GBX | 212 | 148,827 |
| 05-Jul-19 | Buy | Paul McDade held the position of CEO at the time of this trade. Paul McDade | 211.94 | GBX | 212 | 582,783 |
Tullow Oil is a leading independent oil exploration and production company, focused on finding and monetising oil in Africa and South America.
Last checked at