- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Tullow Oil Share Price (TLW)
TLW Share
Price
TLW Share
News5
TLW Share
Chat200
TLW Share
Trades2,879
TLW
Live RNS1
TLW Share
Charts
TLW Level 2
Console
TLW Live
Share Price
TLW Broker
Ratings
TLW Directors
Deals
TLW Financial
Diary
TLW
Fundamentals
TLW Short
Positions
TLW
Media
TLW Information
Share Price Information for Tullow Oil (TLW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
57.00
Bid:
56.94
Ask:
57.26
Change: 0.16 (0.28%)
Spread:
0.32 (0.56%)
Open:
57.60
High:
58.00
Low:
53.28
Prev. Close:
57.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tullow Oil Share Price | |
|---|---|
| Price | 57.00 |
| Bid | 56.94 |
| Ask | 57.26 |
| Change | 0.16 (0.28%) |
| Volume | 16,271,370 |
| Open | 57.60 |
| High | 58.00 |
| Low | 53.28 |
| Prev. Close | 57.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,432m |
| Market Capitalisation | £816m |
| Market Size | 15,000 |
| 52 Week High | 66.18 |
| 52 Week High Date | 16-Jun-2021 |
| 52 Week Low | 22.61 |
| 52 Week Low Date | 28-Jan-2021 |
| # Trades | 2,879 |
|---|---|
| Vol. Sold | 7,991,206 |
| Sold Value | £4,348,371.10 |
| Vol. Bought | 7,275,623 |
| Bought Value | £3,989,545.20 |
| PE Ratio | -0.897 |
| Earnings | -63.538 |
| Dividend | 1.888 |
| Yield | 3.312% |
Recent Share Trades for Tullow Oil (TLW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jan-22 | 17:55:54 | 55.953 | 511,389 | Unknown* | 56.94 | 57.26 | 286.14k | O Ordinary |
| 26-Jan-22 | 17:38:48 | 57.374 | 95 | Unknown* | 56.94 | 57.26 | 54.51 | O Ordinary |
| 26-Jan-22 | 17:36:21 | 54.44 | 771 | Unknown* | 56.94 | 57.26 | 419.73 | O Ordinary |
| 26-Jan-22 | 17:29:19 | 56.998 | 2,312 | Unknown* | 56.94 | 57.26 | 1,318 | O Ordinary |
| 26-Jan-22 | 17:29:16 | 55.834 | 199,326 | Unknown* | 56.94 | 57.26 | 111.29k | O Ordinary |
| 26-Jan-22 | 17:25:14 | 55.609 | 1,414 | Unknown* | 56.94 | 57.26 | 786.31 | O Ordinary Delayed publication |
| 26-Jan-22 | 17:22:36 | 56.949 | 8,000 | Unknown* | 56.94 | 57.26 | 4,556 | O Ordinary Delayed publication |
| 26-Jan-22 | 17:26:35 | 57.00 | 3,164 | Unknown* | 56.94 | 57.26 | 1,803 | O Ordinary |
| 26-Jan-22 | 17:16:59 | 55.93 | 697 | Unknown* | 56.94 | 57.26 | 389.83 | O Ordinary |
| 26-Jan-22 | 17:07:13 | 55.053 | 100,594 | Unknown* | 56.94 | 57.26 | 55.38k | O Ordinary |
Directors Deals for Tullow Oil (TLW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Nov-21 | 18-Nov-21 | Buy | Sheila Khama held the position of Independent Non-Executive Director at the time of this trade. Sheila Khama | 48.07 | GBX | 7,070 | 14,140 |
| 06-Oct-21 | 05-Oct-21 | Transfer From | Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood | 0.00 | 856 | 256,921 | |
| 06-Oct-21 | 05-Oct-21 | Buy | Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood | 52.57 | GBX | 856 | 256,921 |
| 06-Jul-21 | 05-Jul-21 | Buy | Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood | 47.21 | GBX | 953 | 255,209 |
| 06-Jul-21 | 05-Jul-21 | Transfer From | Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood | 0.00 | 953 | 255,209 |
Share Discussion for Tullow Oil (TLW)
Tullow Oil
Tullow Oil is a leading independent oil exploration and production company, focused on finding and monetising oil in Africa and South America.
