Tullow Oil Share Price (TLW)

TLW Information

Share Price Information for Tullow Oil (TLW)

Share Price is delayed by 15 minutes

Share Price: 44.50

Bid: 44.49

Ask: 44.71

Change: 4.56 (11.42%)

Spread: 0.22 (0.49%)

Open: 44.00

High: 46.75

Low: 41.55

Yest. Close: 39.94

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Dec-19	15:09:29	44.50	1,896	Sell*	44.50	44.71	843.72	A Automatic Execution
10-Dec-19	15:09:29	44.50	2,400	Sell*	44.50	44.71	1,068	A Automatic Execution
10-Dec-19	15:09:29	44.50	2,400	Sell*	44.50	44.71	1,068	A Automatic Execution
10-Dec-19	15:09:29	44.50	988	Sell*	44.50	44.71	439.66	A Automatic Execution
10-Dec-19	15:09:28	44.50	1,380	Sell*	44.50	44.71	614.10	A Automatic Execution
10-Dec-19	15:09:28	44.50	1,003	Sell*	44.50	44.71	446.34	A Automatic Execution
10-Dec-19	15:09:28	44.50	1,522	Sell*	44.50	44.71	677.29	A Automatic Execution
10-Dec-19	15:09:28	44.50	1,500	Sell*	44.50	44.71	667.50	A Automatic Execution
10-Dec-19	15:09:27	44.50	1,014	Sell*	44.50	44.71	451.23	A Automatic Execution
10-Dec-19	15:09:27	44.50	1,730	Sell*	44.50	44.71	769.85	A Automatic Execution

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
21-Nov-19	Buy	Jeremy Wilson held the position of Senior Independent Director at the time of this trade. Jeremy Wilson	141.00	GBX	20,000	65,000
08-Oct-19	Buy Dividends	Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood	202.17	GBX	9,700	159,227
08-Oct-19	Buy Dividends	Paul McDade held the position of CEO at the time of this trade. Paul McDade	202.17	GBX	9,700	593,315
07-Oct-19	Transfer From	Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood	0.00		221	149,527
07-Oct-19	Transfer From	Paul McDade held the position of CEO at the time of this trade. Paul McDade	0.00		221	583,615

Tullow Oil

Tullow Oil is a leading independent oil exploration and production company, focused on finding and monetising oil in Africa and South America.