Tullow Oil Share Price (TLW)
TLW Share
TLW Share
TLW Share
TLW Share
TLW
TLW Share
TLW Level 2
TLW Live
TLW Broker
TLW Directors
TLW Financial
TLW
TLW Short
TLW
Last checked at -
| Tullow Oil Share Price | |
|---|---|
| Price | 233.60 |
| Bid | 233.70 |
| Ask | 234.00 |
| Change | 0.80 (0.34%) |
| Volume | 4,050,748 |
| Open | 234.20 |
| High | 235.30 |
| Low | 231.10 |
| Close | 232.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,403m |
| Market Capitalisation | £3,278m |
| Market Size | 10,000 |
| 52 Week High | 273.90 |
| 52 Week High Date | 04-Oct-2018 |
| 52 Week Low | 163.30 |
| 52 Week Low Date | 27-Dec-2018 |
| # Trades | 2,455 |
|---|---|
| Vol. Sold | 2,588,232 |
| Sold Value | £6m |
| Vol. Bought | 1,364,222 |
| Bought Value | £3m |
| PE Ratio | 48.600 |
| Earnings | 4.807 |
| Dividend | 3.73 |
| Yield | 1.597% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 17:40:07 | 233.60 | 122,709 | Sell* | 233.70 | 234.00 | 286.65k | O Ordinary Delayed publication |
| 20-Sep-19 | 17:45:56 | 233.311 | 63,620 | Sell* | 233.70 | 234.00 | 148.43k | O Ordinary |
| 20-Sep-19 | 17:47:16 | 233.623 | 42,185 | Sell* | 233.70 | 234.00 | 98.55k | O Ordinary |
| 20-Sep-19 | 17:38:29 | 233.228 | 7,781 | Sell* | 233.70 | 234.00 | 18.15k | O Ordinary |
| 20-Sep-19 | 17:09:17 | 233.453 | 3,039 | Sell* | 233.70 | 234.00 | 7,095 | O Ordinary |
| 20-Sep-19 | 16:58:33 | 233.41 | 8,180 | Sell* | 233.70 | 234.00 | 19.09k | O Ordinary |
| 20-Sep-19 | 16:54:54 | 233.639 | 4,440 | Sell* | 233.70 | 234.00 | 10.37k | O Ordinary |
| 20-Sep-19 | 16:52:49 | 234.045 | 969 | Buy* | 233.70 | 234.00 | 2,268 | O Ordinary |
| 20-Sep-19 | 16:41:45 | 233.20 | 11,300 | Sell* | 233.70 | 234.00 | 26.35k | O Ordinary |
| 20-Sep-19 | 16:41:45 | 233.20 | 11,300 | Sell* | 233.70 | 234.00 | 26.35k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Jul-19 | Transfer From | Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood | 0.00 | 212 | 149,039 | |
| 05-Jul-19 | Transfer From | Paul McDade held the position of CEO at the time of this trade. Paul McDade | 0.00 | 212 | 582,995 | |
| 05-Jul-19 | Transfer From | Angus McCoss held the position of Exploration Director at the time of this trade. Angus McCoss | 0.00 | 212 | 356,645 | |
| 05-Jul-19 | Buy | Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood | 211.94 | GBX | 212 | 148,827 |
| 05-Jul-19 | Buy | Paul McDade held the position of CEO at the time of this trade. Paul McDade | 211.94 | GBX | 212 | 582,783 |
Tullow Oil is a leading independent oil exploration and production company, focused on finding and monetising oil in Africa and South America.
Last checked at