Pin to quick picksTullow Oil Share Price (TLW)

Share Price Information for Tullow Oil (TLW)

London Stock Exchange
Share Price: 197.95
Bid: 198.20
Ask: 198.35
Change: 0.00 (0.00%)
Spread: 0.15 (0.08%)
Open: 202.10
High: 203.00
Low: 197.95
Yest. Close: 202.70
TLW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Tullow Oil is part of the Fossil Fuel Producers sector.

Tullow Oil Share Price
Price 197.95
Bid 198.20
Ask 198.35
Change 0.00 (0.00%)
Volume 9,300,712
Open 202.10
High 203.00
Low 197.95
Close 202.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,403m
Market Capitalisation £2,778m
Market Size 10,000
52 Week High 273.90
52 Week High Date 04-Oct-2018
52 Week Low 163.30
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 2,647,848
Sold Value £5m
Vol. Bought 1,608,764
Bought Value £3m
PE Ratio 41.183
Earnings 4.807
Dividend 3.73
Yield 1.884%

Recent Share Trades for Tullow Oil (TLW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1918:28:09199.3774,858Buy*198.20198.359,686O Ordinary
18-Jul-1917:41:32198.498191,292Buy*198.20198.35379.71kO Ordinary
18-Jul-1917:40:12199.61428,512Buy*198.20198.3556.91kO Ordinary
18-Jul-1917:33:51199.2071,122Buy*198.20198.352,235O Ordinary
18-Jul-1917:29:05197.955,029Sell*198.20198.359,955O Ordinary
18-Jul-1917:28:54200.50200Buy*198.20198.35401.00O Ordinary
18-Jul-1917:16:39200.23512,114Buy*198.20198.3524.26kO Ordinary
18-Jul-1917:13:59199.3682,342Buy*198.20198.354,669O Ordinary
18-Jul-1917:12:15200.1664,715Buy*198.20198.359,438O Ordinary
18-Jul-1917:08:58199.376162Buy*198.20198.35322.99O Ordinary

Directors Deals for Tullow Oil (TLW)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Transfer From Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood0.00212149,039
05-Jul-19Transfer From Paul McDade held the position of CEO at the time of this trade. Paul McDade0.00212582,995
05-Jul-19Transfer From Angus McCoss held the position of Exploration Director at the time of this trade. Angus McCoss0.00212356,645
05-Jul-19Buy Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood211.94GBX212148,827
05-Jul-19Buy Paul McDade held the position of CEO at the time of this trade. Paul McDade211.94GBX212582,783
Tullow Oil

Tullow Oil is a leading independent oil exploration and production company, focused on finding and monetising oil in Africa and South America.

Tullow Oil Home Page

Login to your account

Don't have an account? Click here to register.