Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaseko Mines L. Share Price (TKO)

Share Price Information for Taseko Mines L. (TKO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.50
Bid: 130.00
Ask: 135.00
Change: -7.50 (-5.36%)
Spread: 5.00 (3.85%)
Open: 140.00
High: 140.00
Low: 132.50
Yest. Close: 140.00
TKO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Taseko Mines Limited Com Shs Npv (Di)

Taseko Mines L. is part of the Mining sector.

Taseko Mines Limited Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code TKO. It has a market capitalisation of £375m, with approximately 283m shares in issue. Over the last year, Taseko Mines L. share price has been traded in a range of 130, hitting a high of 157.5, and a low of 27.5.
Taseko Mines L. Share Price
Price 132.50
Bid 130.00
Ask 135.00
Change -7.50 (-5.36%)
Volume 7,500
Open 140.00
High 140.00
Low 132.50
Close 140.00
Currency GBX
Currency GBX
Issue Country CA
Shares in Issue 283m
Market Capitalisation £375m
Market Size 7,500
52 Week High 157.50
52 Week High Date 25-Feb-2021
52 Week Low 27.50
52 Week Low Date 04-Jun-2020
# Trades 4
Vol. Sold 7,500
Sold Value £9,938
Vol. Bought 0
Bought Value £0.00
PE Ratio -25.586
Earnings -5.179
Dividend 0.00
Yield 0.00%

Recent Share Trades for Taseko Mines L. (TKO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2114:30:45132.002,500Sell*130.00150.003,300O Ordinary
20-Apr-2116:40:02131.6333,100Sell*130.00150.004,081O Ordinary
20-Apr-2116:40:02131.847391,600Sell*130.00150.002,110O Ordinary
20-Apr-2116:28:00132.204750Sell*130.00150.0066.10O Ordinary
20-Apr-2116:28:00132.204750Sell*130.00150.0066.10O Ordinary
20-Apr-2115:04:58139.047,181Sell*130.00150.009,984O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
20-Apr-2114:42:21137.06412100Sell*130.00150.00137.06O Ordinary
20-Apr-2114:42:21137.06412600Sell*130.00150.00822.38O Ordinary
20-Apr-2114:32:44147.00265Buy*130.00150.00389.55O Ordinary
20-Apr-2111:08:24148.001,351Buy*130.00150.001,999O Ordinary

Directors Deals for Taseko Mines L. (TKO)

Announced Traded Action Notifier Price Currency Amount Holding
06-Apr-2105-Apr-21Sell Russell Hallbauer held the position of CEO at the time of this trade. Russell Hallbauer2.34USD200,0000
16-Feb-2112-Feb-21Sell Kenneth Pickering held the position of Non-Executive Director at the time of this trade. Kenneth Pickering1.97CAD124,0000
16-Feb-2110-Feb-21Exercise of option Kenneth Pickering held the position of Non-Executive Director at the time of this trade. Kenneth Pickering0.78CAD124,0000
14-Dec-2010-Dec-20Exercise of option Russell Hallbauer held the position of CEO at the time of this trade. Russell Hallbauer0.38USD111,0000
14-Dec-2010-Dec-20Sell Russell Hallbauer held the position of CEO at the time of this trade. Russell Hallbauer1.37USD111,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.