Taseko Mines L. Share Price | |
---|---|
Price | 147.50 |
Bid | 140.00 |
Ask | 155.00 |
Change | 0.00 (0.00%) |
Volume | 9,959 |
Open | 147.50 |
High | 147.50 |
Low | 147.50 |
Prev. Close | 147.50 |
Currency | GBX |
---|---|
Issue Country | CA |
Shares in Issue | 290.00m |
Market Capitalisation | £427.75m |
Market Size | 2,000 |
52 Week High | 147.50 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 80.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 2,207 |
Sold Value | £3.16k |
Vol. Bought | 3,261 |
Bought Value | £4.99k |
PE Ratio | -26.7791 |
Earnings | -5.508027 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 17:15:21 | 154.89311 | 100 | Unknown* | 140.00 | 155.00 | 154.89 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:15:21 | 154.89311 | 1,800 | Unknown* | 140.00 | 155.00 | 2,788 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:15:21 | 154.89311 | 700 | Unknown* | 140.00 | 155.00 | 1,084 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:15:21 | 154.89311 | 700 | Unknown* | 140.00 | 155.00 | 1,084 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:15:21 | 154.89311 | 600 | Unknown* | 140.00 | 155.00 | 929.36 | O Ordinary Was reported as OTC |
18-Mar-24 | 14:59:02 | 143.00 | 2,207 | Sell* | 140.00 | 155.00 | 3,156 | O Ordinary |
18-Mar-24 | 13:31:20 | 152.72685 | 550 | Unknown* | 140.00 | 155.00 | 840.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 13:31:20 | 152.09866 | 41 | Unknown* | 140.00 | 155.00 | 62.36 | O Ordinary Was reported as OTC |
18-Mar-24 | 11:22:46 | 153.00 | 3,261 | Buy* | 140.00 | 155.00 | 4,989 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-24 | 19-Dec-23 | Sell | Russell Hallbauer held the position of Non-Executive Director at the time of this trade.Russell Hallbauer | 1.77 | USD | 160,000 | 0 |
12-Jan-24 | 13-Dec-23 | Exercise of Option | Russell Hallbauer held the position of Non-Executive Director at the time of this trade.Russell Hallbauer | 0.78 | USD | 160,000 | 0 |
12-Jan-24 | 05-Jan-24 | Exercise of Option | Kenneth Pickering held the position of Independent Non-Executive Director at the time of this trade.Kenneth Pickering | 0.78 | USD | 20,000 | 80,000 |
12-Jan-24 | 09-Jan-24 | Exercise of Option | Rita Maguire held the position of Non-Executive Director at the time of this trade.Rita Maguire | 0.78 | USD | 39,000 | 39,000 |
12-Jan-24 | 22-Dec-23 | Sell | Robert Dickinson held the position of Independent Non-Executive Director at the time of this trade.Robert Dickinson | 191.00 | GBX | 44,000 | 100,000 |