Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaseko Mines L. Share Price (TKO)

Share Price Information for Taseko Mines L. (TKO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.50
Bid: 25.00
Ask: 40.00
Change: 0.00 (0.00%)
Spread: 15.00 (60.00%)
Open: 32.50
High: 32.50
Low: 32.50
Yest. Close: 32.50
TKO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Taseko Mines Limited Com Shs Npv (Di)

Taseko Mines L. is part of the Mining sector.

Taseko Mines Limited Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code TKO. It has a market capitalisation of £80m, with approximately 246m shares in issue. Over the last year, Taseko Mines L. share price has been traded in a range of 27.5, hitting a high of 47.5, and a low of 20.
Taseko Mines L. Share Price
Price 32.50
Bid 25.00
Ask 40.00
Change 0.00 (0.00%)
Volume 0
Open 32.50
High 32.50
Low 32.50
Close 32.50
Currency GBX
Currency GBX
Issue Country CA
Shares in Issue 246m
Market Capitalisation £80m
Market Size 7,500
52 Week High 47.50
52 Week High Date 24-Jan-2020
52 Week Low 20.00
52 Week Low Date 03-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.530
Earnings -12.846
Dividend 0.00
Yield 0.00%

Recent Share Trades for Taseko Mines L. (TKO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2010:43:2039.00117Buy*25.0040.0045.63O Ordinary
26-Jun-2008:51:2130.305,111Sell*30.0045.001,549O Ordinary
26-Jun-2008:48:2933.206,000Sell*30.0045.001,992O Ordinary
24-Jun-2010:15:5733.00181Sell*30.0045.0059.73O Ordinary
17-Jun-2019:22:0938.1816,073Buy*30.0045.002,319O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Jun-2019:22:0938.226,073Unknown*0.000.002,321O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Jun-2016:01:3436.201811,183Sell*30.0045.004,048O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Jun-2016:01:3436.2511,183Sell*30.0045.004,054O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2015:19:1138.575,118Buy*30.0045.001,974O Ordinary
Non protected portfolio
Single protected transaction
08-Jun-2015:45:3539.441,379Buy*30.0045.00543.88O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Taseko Mines L. (TKO)

Trade Date Action Notifier Price Currency Amount Holding
18-Dec-19Buy Bryce Hamming held the position of CFO at the time of this trade. Bryce Hamming0.57USD25,00025,000
17-Dec-19Buy Bryce Hamming held the position of CFO at the time of this trade. Bryce Hamming0.58USD25,0000
16-Dec-19Buy John McManus held the position of COO at the time of this trade. John McManus0.60USD31,30031,300
16-Dec-19Buy John McManus held the position of COO at the time of this trade. John McManus0.60USD2,00031,300

Login to your account

Don't have an account? Click here to register.