Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaseko Mines L. Share Price (TKO)

Share Price Information for Taseko Mines L. (TKO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.50
Bid: 140.00
Ask: 155.00
Change: 0.00 (0.00%)
Spread: 15.00 (10.714%)
Open: 147.50
High: 147.50
Low: 147.50
Prev. Close: 147.50
TKO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Taseko Mines Limited Com Shs Npv (di)

Taseko Mines Limited Com Shs Npv (di) is listed on the London Stock Exchange trading with ticker code TKO.L. It has a market capitalisation of £427.75m, with approximately 290.00m shares in issue. Over the last year, Taseko Mines L. share price has been traded in a range of 67.50, hitting a high of 147.50, and a low of 80.00.

Taseko Mines L. Share Price
Price 147.50
Bid 140.00
Ask 155.00
Change 0.00 (0.00%)
Volume 9,959
Open 147.50
High 147.50
Low 147.50
Prev. Close 147.50
Currency GBX
Issue Country CA
Shares in Issue 290.00m
Market Capitalisation £427.75m
Market Size 2,000
52 Week High 147.50
52 Week High Date 15-Mar-2024
52 Week Low 80.00
52 Week Low Date 19-Oct-2023
# Trades 9
Vol. Sold 2,207
Sold Value £3.16k
Vol. Bought 3,261
Bought Value £4.99k
PE Ratio -26.7791
Earnings -5.508027
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Taseko Mines L. (TKO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2417:15:21154.89311100Unknown*140.00155.00154.89O Ordinary
Was reported as OTC
18-Mar-2417:15:21154.893111,800Unknown*140.00155.002,788O Ordinary
Was reported as OTC
18-Mar-2417:15:21154.89311700Unknown*140.00155.001,084O Ordinary
Was reported as OTC
18-Mar-2417:15:21154.89311700Unknown*140.00155.001,084O Ordinary
Was reported as OTC
18-Mar-2417:15:21154.89311600Unknown*140.00155.00929.36O Ordinary
Was reported as OTC
18-Mar-2414:59:02143.002,207Sell*140.00155.003,156O Ordinary
18-Mar-2413:31:20152.72685550Unknown*140.00155.00840.00O Ordinary
Was reported as OTC
18-Mar-2413:31:20152.0986641Unknown*140.00155.0062.36O Ordinary
Was reported as OTC
18-Mar-2411:22:46153.003,261Buy*140.00155.004,989O Ordinary

Directors Deals for Taseko Mines L. (TKO)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jan-2419-Dec-23SellRussell Hallbauer held the position of Non-Executive Director at the time of this trade.Russell Hallbauer1.77USD160,0000
12-Jan-2413-Dec-23Exercise of OptionRussell Hallbauer held the position of Non-Executive Director at the time of this trade.Russell Hallbauer0.78USD160,0000
12-Jan-2405-Jan-24Exercise of OptionKenneth Pickering held the position of Independent Non-Executive Director at the time of this trade.Kenneth Pickering0.78USD20,00080,000
12-Jan-2409-Jan-24Exercise of OptionRita Maguire held the position of Non-Executive Director at the time of this trade.Rita Maguire0.78USD39,00039,000
12-Jan-2422-Dec-23SellRobert Dickinson held the position of Independent Non-Executive Director at the time of this trade.Robert Dickinson191.00GBX44,000100,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.