Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTarget Healthc. Share Price (THRL)

Share Price Information for Target Healthc. (THRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.00
Bid: 116.20
Ask: 117.00
Change: 0.00 (0.00%)
Spread: 0.80 (0.69%)
Open: 115.20
High: 118.00
Low: 115.20
Yest. Close: 118.00
THRL Live PriceLast checked at -
Target Healthcare REIT is an Investment Trust

To provide ordinary shareholders with an attractive level of income with the potential for capital and income growth from investing in best-in-class care home assets with attractive financial characteristics.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Target Healthcare Reit Plc Ord 1P

Target Healthc. is listed in the FTSE All-Share, FTSE Small Cap indices.

Target Healthcare Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code THRL. It has a market capitalisation of £599m, with approximately 512m shares in issue. Over the last year, Target Healthc. share price has been traded in a range of 28.3, hitting a high of 118.4, and a low of 90.1.
Target Healthc. Share Price
Price 117.00
Bid 116.20
Ask 117.00
Change 0.00 (0.00%)
Volume 403,604
Open 115.20
High 118.00
Low 115.20
Close 118.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 512m
Market Capitalisation £599m
Market Size 5,000
52 Week High 118.40
52 Week High Date 20-Apr-2021
52 Week Low 90.10
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 174,574
Sold Value £204.25k
Vol. Bought 211,637
Bought Value £247.62k
PE Ratio 16.295
Earnings 7.18
Dividend 6.68
Yield 5.709%

Recent Share Trades for Target Healthc. (THRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2117:38:52117.0982,789Buy*116.20117.003,266O Ordinary
Delayed publication
21-Apr-2117:06:24117.006758Buy*116.20117.00886.91O Ordinary
21-Apr-2117:01:02117.069348Buy*116.20117.00407.40O Ordinary
21-Apr-2116:41:14117.0029,301Buy*116.20117.0034.28kO Ordinary
21-Apr-2116:40:54117.0029,301Buy*116.20117.0034.28kO Ordinary
21-Apr-2116:35:05117.0090,697Buy*116.20117.00106.12kUT Uncrossing Trade
21-Apr-2116:29:53116.40637Sell*116.20116.80741.47A Automatic Execution
21-Apr-2116:29:53116.40100Sell*116.20116.80116.40A Automatic Execution
21-Apr-2116:29:48116.40341Sell*116.40116.80396.92A Automatic Execution
21-Apr-2116:29:48116.4086Sell*116.40116.80100.10A Automatic Execution

Directors Deals for Target Healthc. (THRL)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-1612-May-16Buy Robert Malcolm Naish held the position of Chairman at the time of this trade. Robert Malcolm Naish105.00GBX10,00040,000
13-May-1612-May-16Buy Thomas J Hutchison III held the position of Non-Executive Director at the time of this trade. Thomas J Hutchison III105.00GBX10,00070,000
07-Oct-1426-Sep-14Buy Gordon Coull held the position of Non-Executive Director at the time of this trade. Gordon Coull101.00GBX19,00030,000
06-Oct-1426-Sep-14Notification of Holding Thomas J Hutchison III held the position of Non-Executive Director at the time of this trade. Thomas J Hutchison III101.00GBX30,00060,000
06-Oct-1426-Sep-14Buy Robert Malcolm Naish held the position of Chairman at the time of this trade. Robert Malcolm Naish101.00GBX15,00030,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.