To provide ordinary shareholders with an attractive level of income with the potential for capital and income growth from investing in best-in-class care home assets with attractive financial characteristics.
Find out MoreTarget Healthc. Share Price | |
---|---|
Price | 79.00 |
Bid | 76.00 |
Ask | 77.00 |
Change | 3.30 (4.36%) |
Volume | 175,250 |
Open | 79.00 |
High | 79.00 |
Low | 79.00 |
Prev. Close | 75.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 620.24m |
Market Capitalisation | £489.99m |
Market Size | 20,000 |
52 Week High | 88.60 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 66.30 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 1,067 |
Sold Value | £N/A |
Vol. Bought | 39,888 |
Bought Value | £30.54k |
PE Ratio | -74.5283 |
Earnings | -1.06 |
Dividend | 6.47 |
Yield | 8.19% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:30:00 | 76.51 | 208 | Buy* | 76.00 | 77.00 | 159.14 | O Ordinary |
26-Apr-24 | 08:28:39 | 76.51 | 37,520 | Buy* | 76.00 | 77.00 | 28.71k | O Ordinary |
26-Apr-24 | 08:28:00 | 77.00 | 14 | Buy* | 76.00 | 77.00 | 10.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:20:34 | 76.00 | 1,059 | Sell* | 76.00 | 77.20 | 804.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:20:34 | 77.30 | 1 | Buy* | 76.00 | 77.20 | 0.77 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:20:34 | 77.30 | 5 | Buy* | 76.00 | 77.20 | 3.87 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:17:25 | 76.65 | 134,295 | Unknown* | 76.00 | 77.30 | 102.94k | O Ordinary |
26-Apr-24 | 08:12:37 | 77.50 | 1 | Buy* | 76.00 | 77.40 | 0.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:10:00 | 77.421 | 64 | Buy* | 76.00 | 78.10 | 49.55 | O Ordinary |
26-Apr-24 | 08:06:05 | 78.30 | 2 | Buy* | 75.90 | 78.30 | 1.57 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Buy | Vince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett | 82.69 | GBX | 24,052 | 24,052 |
28-Mar-23 | 27-Mar-23 | Buy | Richard Cotton held the position of Senior Independent Director at the time of this trade.Richard Cotton | 67.00 | GBX | 30,000 | 30,000 |
09-May-22 | 06-May-22 | Buy | Alison Fyfe held the position of Independent Non-Executive Director at the time of this trade.Alison Fyfe | 109.80 | GBX | 10,000 | 10,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Thomas J Hutchison III held the position of Independent Non-Executive Director at the time of this trade.Thomas J Hutchison III | 0.00 | 0 | 70,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gordon Coull held the position of Independent Non-Executive Director at the time of this trade.Gordon Coull | 0.00 | 0 | 35,454 |