Throgmorton Trust Share Price | |
---|---|
Price | 601.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 601.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 92.12m |
Market Capitalisation | £553.66m |
Market Size | 500 |
52 Week High | 626.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 503.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -38.03797 |
Earnings | -15.80 |
Dividend | 11.80 |
Yield | 1.963% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:01 | 601.00 | 6,841 | Buy* | 601.00 | 602.00 | 41.11k | UT Uncrossing Trade |
08-May-24 | 16:25:06 | 602.00 | 6 | Buy* | 600.00 | 602.00 | 36.12 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:24:12 | 602.00 | 13 | Buy* | 600.00 | 602.00 | 78.26 | A Automatic Execution |
08-May-24 | 16:24:12 | 602.00 | 13 | Buy* | 600.00 | 602.00 | 78.26 | A Automatic Execution |
08-May-24 | 16:22:25 | 600.00 | 156 | Sell* | 600.00 | 602.00 | 936.00 | O Ordinary |
08-May-24 | 16:19:54 | 601.30 | 1,620 | Buy* | 600.00 | 602.00 | 9,741 | O Ordinary |
08-May-24 | 16:18:45 | 600.00 | 44 | Sell* | 600.00 | 602.00 | 264.00 | A Automatic Execution |
08-May-24 | 16:17:05 | 600.00 | 36 | Sell* | 600.00 | 602.00 | 216.00 | A Automatic Execution |
08-May-24 | 16:15:25 | 600.00 | 37 | Sell* | 600.00 | 602.00 | 222.00 | A Automatic Execution |
08-May-24 | 16:11:21 | 600.00 | 510 | Sell* | 600.00 | 602.00 | 3,060 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 11-Apr-24 | Buy Dividends | Merryn S. Webb held the position of Independent Non-Executive Director at the time of this trade.Merryn S. Webb | 580.49 | GBX | 73 | 3,800 |
12-Apr-24 | 11-Apr-24 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 580.47 | GBX | 240 | 67,088 |
11-Apr-24 | 11-Apr-24 | Buy Dividends | Angela Lane held the position of Independent Non-Executive Director at the time of this trade.Angela Lane | 585.34 | GBX | 58 | 7,370 |
09-Apr-24 | 27-Mar-24 | Sell | Louise Nash held the position of Senior Independent Director at the time of this trade.Louise Nash | 596.05 | GBX | 1,035 | 4,000 |
09-Apr-24 | 16-Jan-24 | Buy | Louise Nash held the position of Senior Independent Director at the time of this trade.Louise Nash | 596.05 | GBX | 1,035 | 4,000 |