0 5/8% Tr 35 Share Price | |
---|---|
Price | 67.63 |
Bid | 67.43 |
Ask | 67.83 |
Change | 0.48 (0.71%) |
Volume | 1,916,244 |
Open | 67.15 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 67.15 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 71.99 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 61.97 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 1,345,143 |
Sold Value | £88.06m |
Vol. Bought | 452,005 |
Bought Value | £30.46m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:18:29 | 67.649 | 4,500 | Buy* | 67.43 | 67.83 | 304.42k | O Ordinary |
03-May-24 | 16:06:34 | 67.6297 | 40,000 | Sell* | 67.45 | 67.85 | 3m | O Ordinary Trade was executed as an SI |
03-May-24 | 15:56:33 | 67.56232 | 15,000 | Sell* | 67.41 | 67.81 | 1m | O Ordinary |
03-May-24 | 15:56:32 | 67.5887 | 15,000 | Sell* | 67.41 | 67.81 | 1m | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:29 | 67.6033 | 12,315 | Sell* | 67.42 | 67.82 | 832.53k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:56 | 67.5988 | 10,500 | Sell* | 67.41 | 67.81 | 709.79k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:50:50 | 67.5833 | 9,000 | Sell* | 67.39 | 67.79 | 608.25k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:50:42 | 67.56232 | 9,000 | Sell* | 67.40 | 67.80 | 608.06k | O Ordinary |
03-May-24 | 15:42:01 | 67.5223 | 35,460 | Buy* | 67.32 | 67.72 | 2m | O Ordinary Trade was executed as an SI |
03-May-24 | 15:19:59 | 67.52232 | 64,677 | Sell* | 67.36 | 67.76 | 4m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|