Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThorpe (F.w) Plc Share Price (TFW.GB.PL)

Share Price Information for Thorpe (F.w) Plc (TFW.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 429.00
Bid: 414.00
Ask: 444.00
Change: -6.00 (-1.38%)
Spread: 30.00 (7.25%)
Open: 425.00
High: 429.00
Low: 429.00
Yest. Close: 435.00
TFW.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thorpe (F.w) Plc

Thorpe (F.w) Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Thorpe (F.w) Plc is listed on the Aquis Stock Exchange, trading with ticker code TFW.GB.PL. It has a market capitalisation of £500m, with approximately 117m shares in issue. Over the last year, Thorpe (F.w) Plc share price has been traded in a range of 144, hitting a high of 432, and a low of 288.
Thorpe (F.w) Plc Share Price
Price 429.00
Bid 414.00
Ask 444.00
Change -6.00 (-1.38%)
Volume 1,438
Open 425.00
High 429.00
Low 429.00
Close 435.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 117m
Market Capitalisation £500m
Market Size 1,000
52 Week High 432.00
52 Week High Date 10-Jun-2021
52 Week Low 288.00
52 Week Low Date 12-Oct-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,438
Bought Value £6,169
PE Ratio 37.467
Earnings 11.45
Dividend 5.66
Yield 1.301%

Recent Share Trades for Thorpe (F.w) Plc (TFW.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2110:26:20435.40689Buy*410.00440.003,000O Ordinary
Was reported as OTC
11-Jun-2110:24:18435.40689Buy*410.00440.003,000O Ordinary
Was reported as OTC
11-Jun-2108:33:32435.4060Buy*410.00440.00261.24O Ordinary
Was reported as OTC
10-Jun-2112:12:04435.40229Buy*410.00440.00997.07O Ordinary
Was reported as OTC
10-Jun-2111:17:27423.0050Sell*410.00440.00211.50O Ordinary
Was reported as OTC
09-Jun-2113:40:09435.60916Buy*412.00442.003,990O Ordinary
Was reported as OTC
09-Jun-2108:05:21410.004,500Sell*402.00432.0018.45kO Ordinary
Delayed publication
Was reported as OTC
09-Jun-2108:47:07410.00147Sell*402.00432.00602.70O Ordinary
Was reported as OTC
08-Jun-2111:30:32424.957,237Buy*402.00432.0030.75kO Ordinary
Delayed publication
Was reported as OTC
08-Jun-2110:33:49424.95235Buy*402.00432.00998.63O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Thorpe (F.w) Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.