TekCapital Share Price | |
---|---|
Price | 8.25 |
Bid | 8.00 |
Ask | 8.50 |
Change | 0.00 (0.00%) |
Volume | 140,374 |
Open | 8.25 |
High | 8.25 |
Low | 8.25 |
Prev. Close | 8.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 198.19m |
Market Capitalisation | £16.35m |
Market Size | 15,000 |
52 Week High | 17.00 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 6.25 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 30,823 |
Sold Value | £2.53k |
Vol. Bought | 109,551 |
Bought Value | £9.26k |
PE Ratio | 0.499332 |
Earnings | 16.52209 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:40:46 | 8.50 | 16 | Buy* | 8.00 | 8.50 | 1.36 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:36:53 | 8.205 | 24,500 | Sell* | 8.00 | 8.50 | 2,010 | O Ordinary |
26-Apr-24 | 13:21:12 | 8.475 | 10,000 | Buy* | 8.00 | 8.50 | 847.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:20:27 | 8.475 | 25,000 | Buy* | 8.00 | 8.50 | 2,119 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:02:31 | 8.20 | 6,323 | Sell* | 8.00 | 8.50 | 518.49 | O Ordinary |
26-Apr-24 | 10:53:40 | 8.475 | 11,000 | Buy* | 8.00 | 8.50 | 932.25 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:58:44 | 8.45 | 50,000 | Buy* | 8.00 | 8.50 | 4,225 | O Ordinary |
26-Apr-24 | 09:09:17 | 8.40 | 5,952 | Buy* | 8.00 | 8.50 | 499.97 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:58:01 | 8.40 | 5,000 | Buy* | 8.00 | 8.50 | 420.00 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:49:14 | 8.40 | 2,500 | Buy* | 8.00 | 8.50 | 210.00 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-May-23 | 20-Apr-23 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
30-Nov-21 | 30-Nov-21 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
30-Nov-21 | 30-Nov-21 | Notification of Holding | Robert Clell Miller held the position of Non-Executive Director at the time of this trade.Robert Clell Miller | 0.00 | 0 | 2,664 | |
06-May-15 | 06-May-15 | Notification of Holding | Bill Payne held the position of Non-Executive Director at the time of this trade.Bill Payne | 0.00 | 0 | 400,000 | |
06-May-15 | 06-May-15 | Notification of Holding | Jeffrey Lewis held the position of Non-Executive Director at the time of this trade.Jeffrey Lewis | 0.00 | 0 | 100,000 |