InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksTekCapital Share Price (TEK)

Share Price Information for TekCapital (TEK)

London Stock Exchange
Share Price: 8.75
Bid: 8.50
Ask: 9.00
Change: 0.375 (4.48%)
Spread: 0.50 (5.88%)
Open: 8.375
High: 8.75
Low: 8.25
Yest. Close: 8.375
TEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tekcapital Plc Ord 0.004

TekCapital is listed in the FTSE AIM All-Share index.

TekCapital is part of the IT Services sector.

TekCapital Share Price
Price 8.75
Bid 8.50
Ask 9.00
Change 0.375 (4.48%)
Volume 245,244
Open 8.375
High 8.75
Low 8.25
Close 8.375
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 54m
Market Capitalisation £5m
Market Size 5,000
52 Week High 14.75
52 Week High Date 24-Apr-2019
52 Week Low 4.52
52 Week Low Date 28-Dec-2018
# Trades 7
Vol. Sold 15,617
Sold Value £1,366
Vol. Bought 29,627
Bought Value £2,592
PE Ratio 1.086
Earnings 8.056
Dividend 0.00
Yield 0.00%

Recent Share Trades for TekCapital (TEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1916:18:278.72511,346Sell*8.509.00989.94O Ordinary
18-Jul-1916:16:058.514,271Sell*8.509.00363.46O Ordinary
18-Jul-1914:49:258.26100,000Sell*8.509.008,260O Ordinary
Delayed publication
18-Jul-1914:23:018.7778,488Buy*8.509.00744.99O Ordinary
18-Jul-1913:05:238.8017,000Buy*8.509.001,496O Ordinary
18-Jul-1910:24:238.40100,000Sell*8.509.008,400O Ordinary
Delayed publication
18-Jul-1910:59:428.8894,139Buy*8.309.00367.91O Ordinary
17-Jul-1914:36:438.575200,000Buy*8.258.5017.15kO Ordinary
Delayed publication
17-Jul-1915:28:348.2610,000Sell*8.258.50826.00O Ordinary
17-Jul-1914:37:208.5023,182Sell*8.508.701,970O Ordinary

Directors Deals for TekCapital (TEK)

Trade Date Action Notifier Price Currency Amount Holding
06-May-15Notification of Holding Carl Nisser held the position of Non-Executive Director at the time of this trade. Carl Nisser0.000100,000
06-May-15Notification of Holding Jeffrey Lewis held the position of Non-Executive Director at the time of this trade. Jeffrey Lewis0.000100,000
06-May-15Notification of Holding Bill Payne held the position of Non-Executive Director at the time of this trade. Bill Payne0.000400,000
06-May-15Notification of Holding Clifford M Gross held the position of Executive Chairman at the time of this trade. Clifford M Gross0.0008,657,500
04-Apr-14Notification of Holding Clifford M Gross held the position of Executive Chairman at the time of this trade. Clifford M Gross0.0008,657,500
TekCapital

Tekcapital help universities bring their research output to market. We continuously review highly innovative university technology acquisition candidates for our clients!

TekCapital Home Page

Login to your account

Don't have an account? Click here to register.