Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTekCapital Share Price (TEK)

Share Price Information for TekCapital (TEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.50
Bid: 10.00
Ask: 11.00
Change: 0.00 (0.00%)
Spread: 1.00 (10.00%)
Open: 11.00
High: 11.00
Low: 10.50
Yest. Close: 11.00
TEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tekcapital Plc Ord 0.004

TekCapital is listed in the FTSE AIM All-Share index.

TekCapital is part of the IT Services sector.

Tekcapital Plc Ord 0.004 is listed on the London Stock Exchange, trading with ticker code TEK. It has a market capitalisation of £9m, with approximately 88m shares in issue. Over the last year, TekCapital share price has been traded in a range of 17.3, hitting a high of 21, and a low of 3.7.
TekCapital Share Price
Price 10.50
Bid 10.00
Ask 11.00
Change 0.00 (0.00%)
Volume 234,102
Open 11.00
High 11.00
Low 10.50
Close 11.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 88m
Market Capitalisation £9m
Market Size 5,000
52 Week High 21.00
52 Week High Date 14-Apr-2020
52 Week Low 3.70
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 89,102
Sold Value £9,356
Vol. Bought 45,000
Bought Value £4,725
PE Ratio 1.427
Earnings 7.357
Dividend 0.00
Yield 0.00%

Recent Share Trades for TekCapital (TEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:24:5610.1758,000Sell*10.0011.00814.00O Ordinary
03-Aug-2010:39:5410.15100,000Sell*10.0011.0010.15kO Ordinary
Delayed publication
03-Aug-2010:39:1910.2260,000Sell*10.0011.006,132O Ordinary
03-Aug-2010:38:2810.221,332Sell*10.0011.00136.13O Ordinary
03-Aug-2010:21:5110.8545,000Buy*10.0011.004,883O Ordinary
03-Aug-2009:27:3910.109,631Sell*10.0011.00972.73O Ordinary
03-Aug-2009:11:0610.5010,139Sell*10.5011.501,065O Ordinary
31-Jul-2013:59:1810.6532,653Sell*10.5011.503,478O Ordinary
31-Jul-2012:54:5011.001,141Sell*11.0011.50125.51O Ordinary
31-Jul-2012:24:2711.208,817Sell*11.0011.50987.50O Ordinary

Directors Deals for TekCapital (TEK)

Trade Date Action Notifier Price Currency Amount Holding
06-May-15Notification of Holding Carl Nisser held the position of Non-Executive Director at the time of this trade. Carl Nisser0.000100,000
06-May-15Notification of Holding Jeffrey Lewis held the position of Non-Executive Director at the time of this trade. Jeffrey Lewis0.000100,000
06-May-15Notification of Holding Bill Payne held the position of Non-Executive Director at the time of this trade. Bill Payne0.000400,000
06-May-15Notification of Holding Clifford M Gross held the position of Executive Chairman at the time of this trade. Clifford M Gross0.0008,657,500
04-Apr-14Notification of Holding Clifford M Gross held the position of Executive Chairman at the time of this trade. Clifford M Gross0.0008,657,500
TekCapital

Tekcapital help universities bring their research output to market. We continuously review highly innovative university technology acquisition candidates for our clients!

TekCapital Home Page

Login to your account

Don't have an account? Click here to register.