Tanfield Share Price | |
---|---|
Price | 3.60 |
Bid | 3.60 |
Ask | 4.18 |
Change | -0.29 (-7.46%) |
Volume | 47,760 |
Open | 3.60 |
High | 3.60 |
Low | 3.60 |
Prev. Close | 3.89 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 162.91m |
Market Capitalisation | £5.86m |
Market Size | 100,000 |
52 Week High | 4.15 |
52 Week High Date | 03-Oct-2023 |
52 Week Low | 2.50 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 232 |
Sold Value | £N/A |
Vol. Bought | 47,528 |
Bought Value | £2.00k |
PE Ratio | -18.00 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:40:43 | 3.60 | 232 | Sell* | 3.60 | 4.18 | 8.35 | UT Uncrossing Trade |
31-May-24 | 08:00:31 | 4.208 | 47,528 | Buy* | 3.60 | 4.24 | 2,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Martin Hugh Charles Groak held the position of Non-Executive Director at the time of this trade.Martin Hugh Charles Groak | 0.00 | 0 | 40,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade.Daryn Ashley Robinson | 0.00 | 0 | 942,785 | |
05-Oct-16 | 05-Oct-16 | Notification of Holding | Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade.Daryn Ashley Robinson | 0.00 | 0 | 942,785 | |
05-Oct-16 | 05-Oct-16 | Notification of Holding | Jon Pither held the position of Non-Executive Chairman at the time of this trade.Jon Pither | 0.00 | 0 | 1,542,553 | |
17-Feb-16 | 17-Feb-16 | Placing | Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade.Daryn Ashley Robinson | 14.50 | GBX | 20,690 | 567,430 |