Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Core Msci World Ucits Share Price (SWDA.GB.PL)

Share Price Information for Ishares Core Msci World Ucits (SWDA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,551.00
Bid: 6,453.00
Ask: 6,649.00
Change: 48.50 (0.75%)
Spread: 196.00 (3.04%)
Open: 6,543.50
High: 6,564.00
Low: 6,511.00
Prev. Close: 6,551.00
SWDA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Core Msci World Ucits

Ishares Core Msci World Ucits is listed in the Aquis Stock Exchange Trading Secondary Market

Ishares Core Msci World Ucits is listed on the Aquis Stock Exchange, trading with ticker code SWDA.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Core Msci World Ucits share price has been traded in a range of 1241.5, hitting a high of 6880, and a low of 5638.5.
Ishares Core Msci World Ucits Share Price
Price 6,551.00
Bid 6,453.00
Ask 6,649.00
Change 48.50 (0.75%)
Volume 20,484
Open 6,543.50
High 6,564.00
Low 6,511.00
Prev. Close 6,551.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,500
52 Week High 6,880.00
52 Week High Date 10-Dec-2021
52 Week Low 5,638.50
52 Week Low Date 16-Jun-2022
# Trades 110
Vol. Sold 9,169
Sold Value £599,770.15
Vol. Bought 11,315
Bought Value £740,028.65
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Ishares Core Msci World Ucits (SWDA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Aug-2216:22:196,550.4664Sell*6,453.006,648.004,192O Ordinary
Was reported as OTC
15-Aug-2216:18:006,547.4685Sell*6,450.006,645.005,565O Ordinary
Was reported as OTC
15-Aug-2216:15:436,546.511218Buy*6,449.006,644.001,178O Ordinary
Non protected portfolio
Single protected transaction
15-Aug-2216:13:116,541.6910Sell*6,445.006,640.00654.17O Ordinary
Was reported as OTC
15-Aug-2216:12:556,543.511276Buy*6,446.006,641.004,973O Ordinary
Non protected portfolio
Single protected transaction
15-Aug-2216:07:216,553.30992,200Buy*6,454.006,650.00144.17kO Ordinary
Non protected portfolio
Single protected transaction
15-Aug-2216:03:546,547.461,530Sell*6,450.006,645.00100.18kO Ordinary
Non protected portfolio
Single protected transaction
15-Aug-2216:03:316,546.6915222Sell*6,450.006,646.0014.53kO Ordinary
Non protected portfolio
Single protected transaction
15-Aug-2216:01:226,542.4681Sell*6,445.006,641.005,299O Ordinary
Was reported as OTC
15-Aug-2215:56:126,546.69458Sell*6,449.006,645.0029.98kO Ordinary
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.