Ishares Core Msci World Ucits Share Price | |
---|---|
Price | 7,862.00 |
Bid | 7,074.00 |
Ask | 8,650.00 |
Change | 42.00 (0.54%) |
Volume | 19,156 |
Open | 7,980.00 |
High | 7,980.00 |
Low | 7,859.00 |
Prev. Close | 7,820.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 736.86m |
Market Capitalisation | £57.93b |
Market Size | 0 |
52 Week High | 8,171.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 6,232.50 |
52 Week Low Date | 31-May-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 4,084 |
Sold Value | £321.58k |
Vol. Bought | 14,177 |
Bought Value | £1.12m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:07:49 | 7,878.00 | 9 | Unknown* | 7,074.00 | 8,650.00 | 709.02 | O Ordinary Delayed publication |
10-May-24 | 14:56:37 | 7,886.00 | 29 | Unknown* | 7,074.00 | 8,650.00 | 2,287 | O Ordinary Delayed publication |
10-May-24 | 13:53:29 | 7,882.00 | 30 | Unknown* | 7,074.00 | 8,650.00 | 2,365 | O Ordinary Delayed publication |
10-May-24 | 13:50:55 | 7,883.00 | 19 | Unknown* | 7,074.00 | 8,650.00 | 1,498 | O Ordinary Delayed publication |
10-May-24 | 12:03:59 | 7,880.99 | 114 | Unknown* | 7,074.00 | 8,650.00 | 8,984 | O Ordinary Delayed publication |
10-May-24 | 10:30:03 | 7,883.98 | 148 | Unknown* | 7,074.00 | 8,650.00 | 11.67k | O Ordinary Delayed publication |
10-May-24 | 10:28:46 | 7,883.99 | 311 | Unknown* | 7,074.00 | 8,650.00 | 24.52k | O Ordinary Delayed publication |
10-May-24 | 10:23:28 | 7,882.02 | 128 | Unknown* | 7,074.00 | 8,650.00 | 10.09k | O Ordinary Delayed publication |
10-May-24 | 09:00:28 | 7,871.98 | 69 | Unknown* | 7,074.00 | 8,650.00 | 5,432 | O Ordinary Delayed publication |
10-May-24 | 08:49:10 | 7,871.00 | 21 | Unknown* | 7,074.00 | 8,650.00 | 1,653 | O Ordinary Delayed publication |