TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksSevern Trent Share Price (SVT)

Share Price Information for Severn Trent (SVT)

London Stock Exchange
Share Price: 2,005.00
Bid: 2,005.00
Ask: 2,007.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.10%)
Open: 1,980.00
High: 2,017.00
Low: 1,969.00
Yest. Close: 2,005.00
SVT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Severn Trent Plc Ord 97 17/19P

Severn Trent is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Severn Trent is part of the Gas and Water sector.

Severn Trent Share Price
Price 2,005.00
Bid 2,005.00
Ask 2,007.00
Change 0.00 (0.00%)
Volume 150,900
Open 1,980.00
High 2,017.00
Low 1,969.00
Close 2,005.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 238m
Market Capitalisation £4,769m
Market Size 1,000
52 Week High 2,153.00
52 Week High Date 03-Jul-2019
52 Week Low 1,758.00
52 Week Low Date 27-Dec-2018
# Trades 682
Vol. Sold 42,165
Sold Value £845.41k
Vol. Bought 100,681
Bought Value £2m
PE Ratio 15.03
Earnings 133.40
Dividend 93.37
Yield 4.657%

Recent Share Trades for Severn Trent (SVT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1908:10:062,004.00207Sell*2,004.002,006.004,148A Automatic Execution
18-Jul-1908:10:062,005.00503Unknown*2,004.002,006.0010.09kO Ordinary
18-Jul-1908:10:042,004.00129Unknown*2,003.002,005.002,585A Automatic Execution
18-Jul-1908:10:042,004.001Unknown*2,003.002,005.0020.04A Automatic Execution
18-Jul-1908:10:042,004.00229Sell*2,004.002,005.004,589A Automatic Execution
18-Jul-1908:10:042,004.00125Sell*2,004.002,005.002,505A Automatic Execution
18-Jul-1908:10:042,004.00166Sell*2,004.002,005.003,327A Automatic Execution
18-Jul-1908:10:012,005.00121Unknown*2,004.002,006.002,426A Automatic Execution
18-Jul-1908:10:012,006.00100Sell*2,006.002,007.002,006A Automatic Execution
18-Jul-1908:09:552,007.00130Sell*2,007.002,008.002,609A Automatic Execution

Directors Deals for Severn Trent (SVT)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Sell Olivia (Liv) Garfield held the position of CEO at the time of this trade. Olivia (Liv) Garfield2,035.50GBX8,646214,786
01-Jul-19Sell James Bowling held the position of CFO at the time of this trade. James Bowling2,035.50GBX5,12349,826
01-Jul-19Transfer From Olivia (Liv) Garfield held the position of CEO at the time of this trade. Olivia (Liv) Garfield0.0018,330223,432
01-Jul-19Transfer From James Bowling held the position of CFO at the time of this trade. James Bowling0.0010,86054,949
25-Jun-19Sell Olivia (Liv) Garfield held the position of CEO at the time of this trade. Olivia (Liv) Garfield2,086.65GBX24,527205,102
Severn Trent

Explore Severn Trent PLC. You will find information for investors, our share price and returns as well as all our career opportunities.

Severn Trent Home Page

Login to your account

Don't have an account? Click here to register.