Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSevern Trent Share Price (SVT)

Share Price Information for Severn Trent (SVT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,508.00
Bid: 2,499.00
Ask: 2,501.00
Change: -34.00 (-1.34%)
Spread: 2.00 (0.08%)
Open: 2,559.00
High: 2,559.00
Low: 2,463.00
Yest. Close: 2,542.00
SVT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Severn Trent Plc Ord 97 17/19P

Severn Trent is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Severn Trent is part of the Gas and Water sector.

Severn Trent Plc Ord 97 17/19P is listed on the London Stock Exchange, trading with ticker code SVT. It has a market capitalisation of £5,988m, with approximately 239m shares in issue. Over the last year, Severn Trent share price has been traded in a range of 758.5, hitting a high of 2716, and a low of 1957.5.
Severn Trent Share Price
Price 2,508.00
Bid 2,499.00
Ask 2,501.00
Change -34.00 (-1.34%)
Volume 305,947
Open 2,559.00
High 2,559.00
Low 2,463.00
Close 2,542.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 239m
Market Capitalisation £5,988m
Market Size 1,000
52 Week High 2,716.00
52 Week High Date 19-Feb-2020
52 Week Low 1,957.50
52 Week Low Date 10-Sep-2019
# Trades 1,610
Vol. Sold 82,985
Sold Value £2m
Vol. Bought 215,538
Bought Value £5m
PE Ratio 37.601
Earnings 66.70
Dividend 100.08
Yield 3.990%

Recent Share Trades for Severn Trent (SVT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:49:592,502.3954Buy*2,499.002,501.001,351O Ordinary
Delayed publication
14-Aug-2017:19:092,508.005Buy*2,499.002,501.00125.40O Ordinary
Delayed publication
14-Aug-2017:48:492,498.75110Sell*2,499.002,501.002,749O Ordinary
14-Aug-2017:30:532,488.97159Sell*2,499.002,501.003,957O Ordinary
14-Aug-2017:32:162,508.006,100Buy*2,499.002,501.00152.99kO Ordinary
14-Aug-2017:22:252,499.658389Sell*2,499.002,501.009,724O Ordinary
14-Aug-2017:17:492,501.02213,828Buy*2,499.002,501.00345.84kO Ordinary
14-Aug-2017:17:592,500.25292Buy*2,499.002,501.007,301O Ordinary
14-Aug-2017:17:332,500.2556Buy*2,499.002,501.001,400O Ordinary
14-Aug-2017:17:332,500.28614Buy*2,499.002,501.00350.04O Ordinary

Directors Deals for Severn Trent (SVT)

Trade Date Action Notifier Price Currency Amount Holding
17-Jul-20Transfer To James Bowling held the position of CFO at the time of this trade. James Bowling0.0022,35072,176
30-Jun-20Sell James Bowling held the position of CFO at the time of this trade. James Bowling2,470.52GBX4,11591,424
30-Jun-20Sell Olivia (Liv) Garfield held the position of CEO at the time of this trade. Olivia (Liv) Garfield2,470.52GBX6,874226,300
30-Jun-20Transfer From Olivia (Liv) Garfield held the position of CEO at the time of this trade. Olivia (Liv) Garfield0.0014,573226,300
29-Jun-20Transfer From James Bowling held the position of CFO at the time of this trade. James Bowling0.008,72391,424
Severn Trent

Explore Severn Trent PLC. You will find information for investors, our share price and returns as well as all our career opportunities.

Severn Trent Home Page

Login to your account

Don't have an account? Click here to register.