Severn Trent Share Price | |
---|---|
Price | 2,458.00 |
Bid | 2,458.00 |
Ask | 2,460.00 |
Change | 16.00 (0.66%) |
Volume | 472,471 |
Open | 2,451.00 |
High | 2,463.00 |
Low | 2,438.00 |
Prev. Close | 2,442.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 299.10m |
Market Capitalisation | £7.35b |
Market Size | 750 |
52 Week High | 2,979.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 2,243.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 1,772 |
---|---|
Vol. Sold | 66,363 |
Sold Value | £1.63m |
Vol. Bought | 341,654 |
Bought Value | £8.39m |
PE Ratio | 46.64137 |
Earnings | 52.70 |
Dividend | 104.01 |
Yield | 4.231% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:28 | 2,446.675 | 489 | Unknown* | 2,458.00 | 2,460.00 | 11.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:25 | 2,451.798 | 277 | Unknown* | 2,458.00 | 2,460.00 | 6,791 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:33 | 2,453.889 | 4,751 | Unknown* | 2,458.00 | 2,460.00 | 116.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:33 | 2,457.402 | 1,605 | Unknown* | 2,458.00 | 2,460.00 | 39.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:21 | 2,452.87 | 9,024 | Unknown* | 2,458.00 | 2,460.00 | 221.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:46 | 2,449.00 | 136 | Unknown* | 2,458.00 | 2,460.00 | 3,331 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:08 | 2,458.00 | 897 | Unknown* | 2,458.00 | 2,460.00 | 22.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:08 | 2,458.00 | 1,163 | Unknown* | 2,458.00 | 2,460.00 | 28.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:08 | 2,449.00 | 24 | Unknown* | 2,458.00 | 2,460.00 | 587.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:54:36 | 2,450.375 | 46 | Unknown* | 2,458.00 | 2,460.00 | 1,127 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-23 | 29-Sep-23 | Placing | Sarah Legg held the position of Independent Non-Executive Director at the time of this trade.Sarah Legg | 2,150.00 | GBX | 1,162 | 1,162 |
29-Sep-23 | 29-Sep-23 | Placing | John Coghlan held the position of Independent Non-Executive Director at the time of this trade.John Coghlan | 2,150.00 | GBX | 1,162 | 3,832 |
29-Sep-23 | 29-Sep-23 | Placing | Kevin S Beeston held the position of Senior Independent Non-Executive Director at the time of this trade.Kevin S Beeston | 2,150.00 | GBX | 1,162 | 5,996 |
29-Sep-23 | 29-Sep-23 | Placing | Olivia (Liv) Garfield held the position of CEO at the time of this trade.Olivia (Liv) Garfield | 2,150.00 | GBX | 4,651 | 341,334 |
29-Sep-23 | 29-Sep-23 | Placing | Helen Miles held the position of CFO at the time of this trade.Helen Miles | 2,150.00 | GBX | 2,325 | 2,325 |
Get to understand Severn Trent Group, our businesses, performance, future plans and the unique characteristics of the wider water industry.