Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSevern Trent Share Price (SVT)

Share Price Information for Severn Trent (SVT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,232.00
Bid: 2,224.00
Ask: 2,230.00
Change: -29.00 (-1.28%)
Spread: 6.00 (0.27%)
Open: 2,210.00
High: 2,263.00
Low: 2,158.00
Yest. Close: 2,261.00
SVT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Severn Trent Plc Ord 97 17/19P

Severn Trent is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Severn Trent is part of the Gas and Water sector.

Severn Trent Plc Ord 97 17/19P is listed on the London Stock Exchange, trading with ticker code SVT. It has a market capitalisation of £5,311m, with approximately 238m shares in issue. Over the last year, Severn Trent share price has been traded in a range of 825, hitting a high of 2716, and a low of 1891.
Severn Trent Share Price
Price 2,232.00
Bid 2,224.00
Ask 2,230.00
Change -29.00 (-1.28%)
Volume 1,100,520
Open 2,210.00
High 2,263.00
Low 2,158.00
Close 2,261.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 238m
Market Capitalisation £5,311m
Market Size 1,000
52 Week High 2,716.00
52 Week High Date 19-Feb-2020
52 Week Low 1,891.00
52 Week Low Date 17-May-2019
# Trades 5,525
Vol. Sold 667,837
Sold Value £15m
Vol. Bought 358,640
Bought Value £8m
PE Ratio 16.732
Earnings 133.40
Dividend 93.37
Yield 4.183%

Recent Share Trades for Severn Trent (SVT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:21:032,187.001,659Buy*2,600.001,798.5036.28kO Ordinary
27-Mar-2016:29:552,225.004Buy*2,222.002,225.0089.00A Automatic Execution
27-Mar-2016:29:552,225.0041Buy*2,222.002,225.00912.25A Automatic Execution
27-Mar-2016:29:552,225.00155Buy*2,222.002,225.003,449A Automatic Execution
27-Mar-2016:29:502,225.00200Buy*2,222.002,225.004,450O Ordinary
27-Mar-2016:29:512,223.00136Sell*2,223.002,225.003,023A Automatic Execution
27-Mar-2016:29:512,223.0064Sell*2,223.002,225.001,423A Automatic Execution
27-Mar-2016:29:502,225.0045Buy*2,223.002,225.001,001A Automatic Execution
27-Mar-2016:29:492,224.004Sell*2,223.002,227.0088.96A Automatic Execution
27-Mar-2016:29:492,224.00216Sell*2,224.002,227.004,804A Automatic Execution

Directors Deals for Severn Trent (SVT)

Trade Date Action Notifier Price Currency Amount Holding
06-Jan-20Buy Christine Mary Hodgson held the position of Independent Non-Executive Director at the time of this trade. Christine Mary Hodgson2,500.00GBX2,0200
03-Jan-20Buy Dividends Olivia (Liv) Garfield held the position of CEO at the time of this trade. Olivia (Liv) Garfield2,514.20GBX2,756180,722
23-Jul-19Transfer From James Bowling held the position of CFO at the time of this trade. James Bowling0.0017,75149,826
19-Jul-19Buy Dividends Olivia (Liv) Garfield held the position of CEO at the time of this trade. Olivia (Liv) Garfield2,047.07GBX3,641177,966
01-Jul-19Sell Olivia (Liv) Garfield held the position of CEO at the time of this trade. Olivia (Liv) Garfield2,035.50GBX8,646214,786
Severn Trent

Explore Severn Trent PLC. You will find information for investors, our share price and returns as well as all our career opportunities.

Severn Trent Home Page

Login to your account

Don't have an account? Click here to register.