Shield Thera Share Price | |
---|---|
Price | 1.35 |
Bid | 1.30 |
Ask | 1.40 |
Change | 0.125 (10.20%) |
Volume | 8,345,835 |
Open | 1.225 |
High | 1.35 |
Low | 1.20 |
Prev. Close | 1.225 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 782.06m |
Market Capitalisation | £10.56m |
Market Size | 15,000 |
52 Week High | 12.75 |
52 Week High Date | 26-Sep-2023 |
52 Week Low | 1.075 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 68 |
---|---|
Vol. Sold | 1,419,705 |
Sold Value | £17.11k |
Vol. Bought | 6,651,130 |
Bought Value | £85.98k |
PE Ratio | -0.079412 |
Earnings | -17.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:27 | 1.35 | 175,000 | Unknown* | 1.30 | 1.40 | 2,363 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:26:42 | 1.40 | 15,000 | Buy* | 1.30 | 1.40 | 210.00 | O Ordinary |
26-Apr-24 | 16:25:57 | 1.394 | 588,235 | Buy* | 1.30 | 1.40 | 8,200 | O Ordinary |
26-Apr-24 | 16:20:04 | 1.40 | 10,714 | Buy* | 1.30 | 1.40 | 150.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:49 | 1.349 | 88,587 | Buy* | 1.30 | 1.35 | 1,195 | O Ordinary |
26-Apr-24 | 15:59:41 | 1.35 | 25,000 | Buy* | 1.30 | 1.35 | 337.50 | O Ordinary |
26-Apr-24 | 15:57:45 | 1.35 | 100,000 | Buy* | 1.30 | 1.35 | 1,350 | O Ordinary |
26-Apr-24 | 15:57:20 | 1.347 | 593,466 | Buy* | 1.30 | 1.35 | 7,994 | O Ordinary |
26-Apr-24 | 15:56:35 | 1.34 | 521,940 | Buy* | 1.25 | 1.35 | 6,994 | O Ordinary |
26-Apr-24 | 15:46:31 | 1.265 | 590 | Sell* | 1.25 | 1.35 | 7.46 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 21-Nov-23 | Buy | Hans-Peter Hasler held the position of Non-Executive Chairman at the time of this trade.Hans-Peter Hasler | 6.10 | GBX | 2,000,000 | 5,500,000 |
28-Dec-22 | 23-Dec-22 | Sell | Greg Madison held the position of Group Chief Executive at the time of this trade.Greg Madison | 6.80 | GBX | 466,395 | 533,605 |
07-Apr-21 | 19-Mar-21 | Notification of Holding | Christian Schweiger held the position of Non-Executive Director at the time of this trade.Christian Schweiger | 0.00 | 0 | 0 | |
18-Mar-21 | 17-Mar-21 | Placing | Peter Llewellyn-Davies held the position of Non-Executive Director at the time of this trade.Peter Llewellyn-Davies | 30.00 | GBX | 1,176 | 0 |
18-Mar-21 | 17-Mar-21 | Placing | Christian Schweiger held the position of Non-Executive Director at the time of this trade.Christian Schweiger | 30.00 | GBX | 250,000 | 0 |