Secure Trust Share Price | |
---|---|
Price | 686.00 |
Bid | 684.00 |
Ask | 694.00 |
Change | -2.00 (-0.29%) |
Volume | 7,938 |
Open | 702.00 |
High | 702.00 |
Low | 684.00 |
Prev. Close | 688.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 19.04m |
Market Capitalisation | £130.61m |
Market Size | 500 |
52 Week High | 748.00 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 550.00 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 4,999 |
Sold Value | £34.36k |
Vol. Bought | 2,939 |
Bought Value | £20.33k |
PE Ratio | 5.29321 |
Earnings | 129.60 |
Dividend | 45.10 |
Yield | 6.574% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:27 | 686.00 | 4,389 | Sell* | 684.00 | 694.00 | 30.11k | UT Uncrossing Trade |
26-Apr-24 | 16:29:48 | 694.00 | 1 | Buy* | 684.00 | 694.00 | 6.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:48 | 684.00 | 2 | Sell* | 684.00 | 694.00 | 13.68 | A Automatic Execution |
26-Apr-24 | 14:54:43 | 684.00 | 13 | Sell* | 684.00 | 694.00 | 88.92 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:18:34 | 688.00 | 380 | Buy* | 684.00 | 700.00 | 2,614 | A Automatic Execution |
26-Apr-24 | 14:18:34 | 688.00 | 214 | Buy* | 684.00 | 688.00 | 1,472 | A Automatic Execution |
26-Apr-24 | 13:57:39 | 688.00 | 8 | Sell* | 688.00 | 692.00 | 55.04 | A Automatic Execution |
26-Apr-24 | 13:33:49 | 700.00 | 1 | Buy* | 688.00 | 694.00 | 7.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:44:19 | 692.00 | 147 | Buy* | 684.00 | 692.00 | 1,017 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:44:11 | 692.00 | 506 | Buy* | 684.00 | 692.00 | 3,502 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Aug-23 | 17-Aug-23 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 673.52 | GBX | 1,047 | 39,348 |
17-Aug-23 | 17-Aug-23 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 670.24 | GBX | 10,138 | 39,348 |
10-Aug-23 | 09-Aug-23 | Buy | Michael Bruce Forsyth held the position of Non-Executive Chairman at the time of this trade.Michael Bruce Forsyth | 574.40 | GBX | 1,000 | 7,500 |
10-Aug-23 | 09-Aug-23 | Buy | Paul Myers held the position of Independent Non-Executive Director at the time of this trade.Paul Myers | 574.00 | GBX | 3,466 | 8,966 |
10-Aug-23 | 09-Aug-23 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 589.88 | GBX | 10,456 | 28,163 |