Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (SSIL.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (SSIL.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.16
Bid: 7.34
Ask: 8.98
Change: 0.00 (0.00%)
Spread: 1.64 (22.34%)
Open: 8.16
High: 8.16
Low: 8.16
Yest. Close: 8.16
SSIL.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code SSIL.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 6.74, hitting a high of 14.16, and a low of 7.42.
Wisdomtree Commodity Securities Limited Share Price
Price 8.16
Bid 7.34
Ask 8.98
Change 0.00 (0.00%)
Volume 0
Open 8.16
High 8.16
Low 8.16
Close 8.16
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,210
52 Week High 14.16
52 Week High Date 26-Jun-2020
52 Week Low 7.42
52 Week Low Date 01-Feb-2021
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (SSIL.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2115:28:458.1055868Sell*7.328.967,036O Ordinary
Historical
Non protected portfolio
Single protected transaction
10-Jun-2115:03:087.6245137Sell*6.868.531,045O Ordinary
Historical
Non protected portfolio
Single protected transaction
07-Jun-2109:58:007.702273Sell*6.938.482,103O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-May-2115:02:167.55864,684Sell*6.938.4835.40kO Ordinary
Historical
Non protected portfolio
Single protected transaction
05-May-2108:52:288.07652Buy*7.048.6116.15O Ordinary
Historical
Non protected portfolio
Single protected transaction
29-Apr-2114:59:478.35616,684Unknown*0.000.00139.41kO Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Apr-2116:15:418.67463390Buy*7.599.283,383O Ordinary
Historical
Non protected portfolio
Single protected transaction
08-Apr-2110:06:538.5188182Sell*7.709.421,550O Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Mar-2114:13:158.9665398Unknown*0.000.003,569O Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Mar-2108:02:588.9483,500Unknown*0.000.0031.32kO Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Commodity Securities Limited

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.