Serica Energy Share Price | |
---|---|
Price | 180.30 |
Bid | 180.00 |
Ask | 180.40 |
Change | -2.20 (-1.21%) |
Volume | 1,474,872 |
Open | 182.50 |
High | 182.90 |
Low | 179.30 |
Prev. Close | 182.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 391.22m |
Market Capitalisation | £705.37m |
Market Size | 10,000 |
52 Week High | 271.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 166.00 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 904 |
---|---|
Vol. Sold | 655,752 |
Sold Value | £1.18m |
Vol. Bought | 813,960 |
Bought Value | £1.48m |
PE Ratio | 6.217241 |
Earnings | 29.00 |
Dividend | 23.00 |
Yield | 12.757% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:38:09 | 180.30 | 3,011 | Sell* | 180.00 | 180.40 | 5,429 | A Automatic Execution |
13-May-24 | 16:35:08 | 180.30 | 167,738 | Sell* | 180.00 | 180.40 | 302.43k | UT Uncrossing Trade |
13-May-24 | 16:29:49 | 180.10 | 554 | Buy* | 180.00 | 180.40 | 997.75 | A Automatic Execution |
13-May-24 | 16:29:35 | 180.10 | 808 | Sell* | 180.00 | 180.40 | 1,455 | A Automatic Execution |
13-May-24 | 16:29:35 | 180.10 | 885 | Sell* | 180.10 | 180.40 | 1,594 | A Automatic Execution |
13-May-24 | 16:29:35 | 180.10 | 192 | Sell* | 180.10 | 180.40 | 345.79 | A Automatic Execution |
13-May-24 | 16:29:35 | 180.10 | 196 | Sell* | 180.10 | 180.40 | 353.00 | A Automatic Execution |
13-May-24 | 16:29:34 | 180.20 | 1,186 | Buy* | 180.10 | 180.40 | 2,137 | A Automatic Execution |
13-May-24 | 16:29:34 | 180.30 | 278 | Buy* | 180.10 | 180.30 | 501.23 | A Automatic Execution |
13-May-24 | 16:29:34 | 180.30 | 908 | Buy* | 180.10 | 180.30 | 1,637 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 07-Mar-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 180.04 | GBX | 20,462 | 182,717 |
07-Mar-24 | 07-Mar-24 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 179.20 | GBX | 19,000 | 19,000 |
08-Feb-24 | 08-Feb-24 | Buy | Sian Lloyd held the position of Independent Non-Executive Director at the time of this trade.Sian Lloyd | 187.20 | GBX | 2,114 | 2,114 |
07-Feb-24 | 07-Feb-24 | Buy | Mitchell Robert Flegg held the position of CEO at the time of this trade.Mitchell Robert Flegg | 189.00 | GBX | 75,000 | 640,471 |
06-Feb-24 | 06-Feb-24 | Buy | Malcolm Webb held the position of Senior Independent Non-Executive Director at the time of this trade.Malcolm Webb | 183.29 | GBX | 16,367 | 80,873 |