Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSerica Share Price (SQZ)

Share Price Information for Serica (SQZ)

London Stock Exchange
Share Price: 124.80
Bid: 123.80
Ask: 124.80
Change: 1.20 (0.97%)
Spread: 1.00 (0.81%)
Open: 129.20
High: 129.20
Low: 120.20
Yest. Close: 123.60
SQZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Serica Energy Plc Ord Usd0.10

Serica is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Serica is part of the Fossil Fuel Producers sector.

Serica Energy Plc Ord Usd0.10 is listed on the London Stock Exchange, trading with ticker code SQZ. It has a market capitalisation of £333m, with approximately 267m shares in issue. Over the last year, Serica share price has been traded in a range of 50, hitting a high of 146, and a low of 96.
Serica Share Price
Price 124.80
Bid 123.80
Ask 124.80
Change 1.20 (0.97%)
Volume 141,602
Open 129.20
High 129.20
Low 120.20
Close 123.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 267m
Market Capitalisation £333m
Market Size 10,000
52 Week High 146.00
52 Week High Date 24-Oct-2019
52 Week Low 96.00
52 Week Low Date 04-Apr-2019
# Trades 122
Vol. Sold 59,154
Sold Value £73.82k
Vol. Bought 81,956
Bought Value £102.28k
PE Ratio 5.656
Earnings 22.066
Dividend 0.00
Yield 0.00%

Recent Share Trades for Serica (SQZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1917:23:36124.0167,696Sell*123.80124.809,544O Ordinary
18-Nov-1916:35:01124.802,953Buy*123.60124.803,685UT Uncrossing Trade
18-Nov-1916:29:55125.00167Buy*123.80125.00208.75A Automatic Execution
18-Nov-1916:29:55125.0064Buy*123.80125.0080.00A Automatic Execution
18-Nov-1916:29:36123.932500Sell*123.80125.00619.66O Ordinary
18-Nov-1916:27:55124.803Sell*124.80125.003.74A Automatic Execution
18-Nov-1916:27:55124.807Sell*124.80125.008.74A Automatic Execution
18-Nov-1916:27:55124.80212Sell*124.80125.00264.58A Automatic Execution
18-Nov-1916:27:55124.8062Sell*124.80125.0077.38A Automatic Execution
18-Nov-1916:27:55124.801,551Sell*124.80125.001,936A Automatic Execution

Directors Deals for Serica (SQZ)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-18Buy Malcolm Webb held the position of Non-Executive Director at the time of this trade. Malcolm Webb109.50GBX44,68144,681
01-Nov-16Notification of Holding Antony Craven Walker held the position of Non-Executive Chairman at the time of this trade. Antony Craven Walker0.0007,357,694
29-Jan-16Transfer To Neil Pike held the position of Non-Executive Director at the time of this trade. Neil Pike8.60GBX320,000505,000
18-Jun-15Notification of Holding Antony Craven Walker held the position of Non-Executive Chairman at the time of this trade. Antony Craven Walker0.0007,829,916
13-Oct-14Buy Christopher James Hearne held the position of Finance Director at the time of this trade. Christopher James Hearne11.50GBX3,9151,122,414

Login to your account

Don't have an account? Click here to register.