InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksSerica Share Price (SQZ)

Share Price Information for Serica (SQZ)

London Stock Exchange
Share Price: 120.00
Bid: 120.60
Ask: 122.80
Change: -2.00 (-1.64%)
Spread: 2.20 (1.82%)
Open: 122.00
High: 122.20
Low: 120.00
Yest. Close: 122.00
SQZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Serica Energy Plc Ord Usd0.10

Serica is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Serica is part of the Fossil Fuel Producers sector.

Serica Share Price
Price 120.00
Bid 120.60
Ask 122.80
Change -2.00 (-1.64%)
Volume 77,423
Open 122.00
High 122.20
Low 120.00
Close 122.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 265m
Market Capitalisation £318m
Market Size 10,000
52 Week High 146.00
52 Week High Date 18-Apr-2019
52 Week Low 67.00
52 Week Low Date 30-Jul-2018
# Trades 64
Vol. Sold 60,886
Sold Value £73.06k
Vol. Bought 16,537
Bought Value £19.84k
PE Ratio 5.439
Earnings 22.063
Dividend 0.00
Yield 0.00%

Recent Share Trades for Serica (SQZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:03:39120.00512Sell*120.60122.8014.40O Ordinary
18-Jul-1916:35:06120.009,473Sell*120.00120.8011.37kUT Uncrossing Trade
18-Jul-1916:29:54121.60170Sell*120.40122.80206.72A Automatic Execution
18-Jul-1916:29:54121.6014Buy*120.40121.6017.02A Automatic Execution
18-Jul-1916:29:41121.401Buy*120.40121.401.21A Automatic Execution
18-Jul-1916:29:09120.4080Sell*120.40121.4096.32A Automatic Execution
18-Jul-1916:29:08120.40294Sell*120.40121.40353.98A Automatic Execution
18-Jul-1916:29:03121.2048Buy*120.40121.2058.18A Automatic Execution
18-Jul-1916:28:56120.20159Sell*120.20121.20191.12A Automatic Execution
18-Jul-1916:28:56120.20113Sell*120.20121.20135.83A Automatic Execution

Directors Deals for Serica (SQZ)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-18Buy Malcolm Webb held the position of Non-Executive Director at the time of this trade. Malcolm Webb109.50GBX44,68144,681
01-Nov-16Notification of Holding Antony Craven Walker held the position of Non-Executive Chairman at the time of this trade. Antony Craven Walker0.0007,357,694
29-Jan-16Transfer To Neil Pike held the position of Non-Executive Director at the time of this trade. Neil Pike8.60GBX320,000505,000
18-Jun-15Notification of Holding Antony Craven Walker held the position of Non-Executive Chairman at the time of this trade. Antony Craven Walker0.0007,829,916
13-Oct-14Buy Christopher James Hearne held the position of Finance Director at the time of this trade. Christopher James Hearne11.50GBX3,9151,122,414

Login to your account

Don't have an account? Click here to register.