Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSerica Share Price (SQZ)

Share Price Information for Serica (SQZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.20
Bid: 124.60
Ask: 125.80
Change: 0.00 (0.00%)
Spread: 1.20 (0.96%)
Open: 123.80
High: 127.80
Low: 123.00
Yest. Close: 123.20
SQZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Serica Energy Plc Ord Usd0.10

Serica is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Serica is part of the Fossil Fuel Producers sector.

Serica Energy Plc Ord Usd0.10 is listed on the London Stock Exchange, trading with ticker code SQZ. It has a market capitalisation of £338m, with approximately 268m shares in issue. Over the last year, Serica share price has been traded in a range of 73.7, hitting a high of 135, and a low of 61.3.
Serica Share Price
Price 126.20
Bid 124.60
Ask 125.80
Change 0.00 (0.00%)
Volume 151,594
Open 123.80
High 127.80
Low 123.00
Close 123.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 268m
Market Capitalisation £338m
Market Size 10,000
52 Week High 135.00
52 Week High Date 13-Jan-2021
52 Week Low 61.30
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 67,754
Sold Value £85.51k
Vol. Bought 83,753
Bought Value £105.70k
PE Ratio 5.258
Earnings 24.00
Dividend 3.00
Yield 2.377%

Recent Share Trades for Serica (SQZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jan-2117:12:00124.2013,465Sell*124.60125.804,304O Ordinary
19-Jan-2117:12:00124.5997,622Sell*124.60125.809,497O Ordinary
19-Jan-2117:11:59127.395392Buy*124.60125.80499.39O Ordinary
19-Jan-2116:35:05126.2011,416Buy*124.60125.8014.41kUT Uncrossing Trade
19-Jan-2116:29:55125.80695Buy*124.60125.80874.31A Automatic Execution
19-Jan-2116:29:54125.604Buy*124.60125.605.02A Automatic Execution
19-Jan-2116:28:49125.60481Buy*124.20125.60604.14A Automatic Execution
19-Jan-2116:28:19125.40257Sell*125.40125.60322.28A Automatic Execution
19-Jan-2116:28:19125.40229Sell*125.40125.60287.17A Automatic Execution
19-Jan-2116:28:18125.0061Sell*125.40125.6076.25A Automatic Execution

Directors Deals for Serica (SQZ)

Announced Traded Action Notifier Price Currency Amount Holding
27-Jul-2024-Jul-20Buy Malcolm Webb held the position of Non-Executive Director at the time of this trade. Malcolm Webb122.58GBX1,53564,506
18-May-2018-May-20Buy Malcolm Webb held the position of Non-Executive Director at the time of this trade. Malcolm Webb108.80GBX18,29062,971
11-Dec-1810-Dec-18Buy Malcolm Webb held the position of Non-Executive Director at the time of this trade. Malcolm Webb109.50GBX44,68144,681
03-Nov-1601-Nov-16Notification of Holding Antony Craven Walker held the position of Non-Executive Chairman at the time of this trade. Antony Craven Walker0.0007,357,694
29-Jan-1629-Jan-16Transfer To Neil Pike held the position of Non-Executive Director at the time of this trade. Neil Pike8.60GBX320,000505,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.