Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSerica Share Price (SQZ)

Share Price Information for Serica (SQZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.60
Bid: 112.20
Ask: 115.00
Change: 0.60 (0.52%)
Spread: 2.80 (2.50%)
Open: 114.20
High: 117.00
Low: 113.20
Yest. Close: 115.00
SQZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Serica Energy Plc Ord Usd0.10

Serica is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Serica is part of the Fossil Fuel Producers sector.

Serica Energy Plc Ord Usd0.10 is listed on the London Stock Exchange, trading with ticker code SQZ. It has a market capitalisation of £309m, with approximately 267m shares in issue. Over the last year, Serica share price has been traded in a range of 84.7, hitting a high of 146, and a low of 61.3.
Serica Share Price
Price 115.60
Bid 112.20
Ask 115.00
Change 0.60 (0.52%)
Volume 92,312
Open 114.20
High 117.00
Low 113.20
Close 115.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 267m
Market Capitalisation £309m
Market Size 10,000
52 Week High 146.00
52 Week High Date 24-Oct-2019
52 Week Low 61.30
52 Week Low Date 23-Mar-2020
# Trades 92
Vol. Sold 77,929
Sold Value £90.09k
Vol. Bought 14,383
Bought Value £16.63k
PE Ratio 4.817
Earnings 24.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Serica (SQZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:58:22116.80401Buy*115.60116.80468.37A Automatic Execution
29-May-2015:56:04116.802,462Sell*116.80117.002,876A Automatic Execution
29-May-2015:56:04116.80649Buy*115.60116.80758.03A Automatic Execution
29-May-2015:54:34116.80419Buy*114.60116.80489.39A Automatic Execution
29-May-2015:54:31114.601,298Sell*114.60116.801,488A Automatic Execution
29-May-2015:54:31114.601,068Sell*114.60117.001,224A Automatic Execution
29-May-2015:51:20117.00401Buy*112.40117.00469.17A Automatic Execution
29-May-2015:31:16116.003,326Sell*116.00117.003,858A Automatic Execution
29-May-2015:31:14116.40586Sell*116.40117.00682.10A Automatic Execution
29-May-2015:31:14116.401,662Sell*116.40117.001,935A Automatic Execution

Directors Deals for Serica (SQZ)

Trade Date Action Notifier Price Currency Amount Holding
18-May-20Buy Malcolm Webb held the position of Non-Executive Director at the time of this trade. Malcolm Webb108.80GBX18,29062,971
10-Dec-18Buy Malcolm Webb held the position of Non-Executive Director at the time of this trade. Malcolm Webb109.50GBX44,68144,681
01-Nov-16Notification of Holding Antony Craven Walker held the position of Non-Executive Chairman at the time of this trade. Antony Craven Walker0.0007,357,694
29-Jan-16Transfer To Neil Pike held the position of Non-Executive Director at the time of this trade. Neil Pike8.60GBX320,000505,000
18-Jun-15Notification of Holding Antony Craven Walker held the position of Non-Executive Chairman at the time of this trade. Antony Craven Walker0.0007,829,916

Login to your account

Don't have an account? Click here to register.