Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSource Physical Markets Plc Source Physi Share Price (SPAL.GB-USD.PL)

Share Price Information for Source Physical Markets Plc Source Physi (SPAL.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 227.50
Bid: 204.00
Ask: 251.00
Change: -1.00 (-0.44%)
Spread: 47.00 (23.04%)
Open: 227.50
High: 227.50
Low: 227.50
Yest. Close: 228.50
SPAL.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Source Physical Markets Plc Source Physi
Source Physical Markets Plc Source Physi is listed on the Aquis Stock Exchange, trading with ticker code SPAL.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Source Physical Markets Plc Source Physi share price has been traded in a range of 136, hitting a high of 262, and a low of 126.
Source Physical Markets Plc Source Physi Share Price
Price 227.50
Bid 204.00
Ask 251.00
Change -1.00 (-0.44%)
Volume 0
Open 227.50
High 227.50
Low 227.50
Close 228.50
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 250
52 Week High 262.00
52 Week High Date 25-Mar-2020
52 Week Low 126.00
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Source Physical Markets Plc Source Physi (SPAL.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Feb-2108:56:53217.017614Sell*195.00241.003,038O Ordinary
Historical
Non protected portfolio
Single protected transaction
28-Jan-2110:27:35222.152162Buy*195.00240.0035.99kO Ordinary
Historical
Non protected portfolio
Single protected transaction
20-Jan-2108:09:53228.933432Buy*204.00251.007,326O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Jan-2114:18:14227.72111Sell*208.00255.002,505O Ordinary
Historical
Non protected portfolio
Single protected transaction
08-Jan-2115:13:37227.771659Sell*206.00253.0013.44kO Ordinary
Historical
Non protected portfolio
Single protected transaction
06-Jan-2116:06:00234.06669Buy*210.00258.002,107O Ordinary
Historical
Non protected portfolio
Single protected transaction
05-Jan-2116:27:34239.8136113Buy*212.00260.0027.10kO Ordinary
Historical
Non protected portfolio
Single protected transaction
05-Jan-2115:03:09235.146817Sell*212.00260.003,997O Ordinary
Historical
Non protected portfolio
Single protected transaction
04-Jan-2115:48:28236.2621Sell*212.00261.00236.26O Ordinary
Historical
Non protected portfolio
Single protected transaction
04-Jan-2115:29:48236.48092Sell*212.00261.00472.96O Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Source Physical Markets Plc Source Physi

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.