Wh Smith Share Price | |
---|---|
Price | 1,144.00 |
Bid | 1,143.00 |
Ask | 1,146.00 |
Change | -38.00 (-3.21%) |
Volume | 188,390 |
Open | 1,182.00 |
High | 1,188.00 |
Low | 1,142.00 |
Prev. Close | 1,182.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 130.91m |
Market Capitalisation | £1.50b |
Market Size | 1,500 |
52 Week High | 1,680.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 1,122.00 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 877 |
---|---|
Vol. Sold | 96,351 |
Sold Value | £1.12m |
Vol. Bought | 87,801 |
Bought Value | £1.02m |
PE Ratio | 18.81579 |
Earnings | 60.80 |
Dividend | 17.20 |
Yield | 1.503% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:55:05 | 1,145.37 | 86 | Buy* | 1,143.00 | 1,146.00 | 985.02 | O Ordinary |
26-Apr-24 | 10:54:47 | 1,146.00 | 1 | Buy* | 1,143.00 | 1,146.00 | 11.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:49:48 | 1,144.60 | 1,000 | Buy* | 1,143.00 | 1,146.00 | 11.45k | O Ordinary |
26-Apr-24 | 10:49:47 | 1,144.00 | 4 | Sell* | 1,142.00 | 1,146.00 | 45.76 | A Automatic Execution |
26-Apr-24 | 10:49:47 | 1,144.00 | 175 | Sell* | 1,142.00 | 1,145.00 | 2,002 | A Automatic Execution |
26-Apr-24 | 10:49:47 | 1,144.00 | 195 | Sell* | 1,144.00 | 1,146.00 | 2,231 | A Automatic Execution |
26-Apr-24 | 10:49:47 | 1,144.00 | 93 | Sell* | 1,144.00 | 1,146.00 | 1,064 | A Automatic Execution |
26-Apr-24 | 10:49:47 | 1,144.00 | 134 | Sell* | 1,144.00 | 1,146.00 | 1,533 | A Automatic Execution |
26-Apr-24 | 10:48:14 | 1,146.00 | 4 | Unknown* | 1,144.00 | 1,146.00 | 45.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:48:06 | 1,144.00 | 87 | Sell* | 1,144.00 | 1,146.00 | 995.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Nov-23 | 16-Nov-23 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 0.00 | 1,782 | 257,176 | |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 0.00 | 9,348 | 257,176 | |
17-Nov-23 | 16-Nov-23 | Sell | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 1,352.55 | GBX | 5,232 | 257,176 |
17-Nov-23 | 16-Nov-23 | Sell | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 1,352.55 | GBX | 7,051 | 48,313 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 0.00 | 12,258 | 48,313 |
Delivering value and sustainable returns for our shareholders is at the core of our business model and strategy.