Scottish Mortgage Share Price | |
---|---|
Price | 822.60 |
Bid | 825.60 |
Ask | 826.40 |
Change | -10.80 (-1.30%) |
Volume | 3,278,100 |
Open | 828.40 |
High | 829.60 |
Low | 809.60 |
Prev. Close | 833.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.38b |
Market Capitalisation | £11.33b |
Market Size | 3,000 |
52 Week High | 898.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 608.20 |
52 Week Low Date | 03-May-2023 |
# Trades | 3,602 |
---|---|
Vol. Sold | 1,379,414 |
Sold Value | £10.75m |
Vol. Bought | 1,304,202 |
Bought Value | £10.46m |
PE Ratio | -4.020724 |
Earnings | -204.59 |
Dividend | 3.67 |
Yield | 0.446% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:26 | 821.137 | 36,058 | Unknown* | 825.60 | 826.40 | 296.09k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:56 | 820.941 | 49,629 | Unknown* | 825.60 | 826.40 | 407.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:15 | 824.081 | 29,945 | Unknown* | 825.60 | 826.40 | 246.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:53 | 821.282 | 1 | Unknown* | 825.60 | 826.40 | 8.21 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:08 | 821.405 | 1,591 | Unknown* | 825.60 | 826.40 | 13.07k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:48 | 821.323 | 5 | Unknown* | 825.60 | 826.40 | 41.07 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:29 | 821.386 | 16 | Unknown* | 825.60 | 826.40 | 131.42 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:15 | 821.446 | 15,852 | Unknown* | 825.60 | 826.40 | 130.22k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:15 | 822.594 | 38,905 | Unknown* | 825.60 | 826.40 | 320.03k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:39 | 815.261 | 107 | Unknown* | 825.60 | 826.40 | 872.33 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-24 | 11-Jan-24 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 788.20 | GBX | 421 | 208,343 |
13-Jul-23 | 13-Jul-23 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 651.00 | GBX | 793 | 207,501 |
27-Jun-23 | 26-Jun-23 | Buy | Sharon Flood held the position of Independent Non-Executive Director at the time of this trade.Sharon Flood | 641.44 | GBX | 3,117 | 3,117 |
16-Jan-23 | 12-Jan-23 | Buy Dividends | Justin Dowley held the position of Senior Independent Director at the time of this trade.Justin Dowley | 772.00 | GBX | 429 | 206,708 |
13-Jul-22 | 12-Jul-22 | Buy Dividends | Justin Dowley held the position of Senior Independent Director at the time of this trade.Justin Dowley | 768.70 | GBX | 552 | 207,757 |
Access the latest annual reports, factsheets, and other fund literature here. Download or request a copy by post (where available).