Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScottish Mortgage Share Price (SMT)

Share Price Information for Scottish Mortgage (SMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,274.00
Bid: 1,273.00
Ask: 1,275.00
Change: -22.00 (-1.70%)
Spread: 2.00 (0.16%)
Open: 1,290.00
High: 1,303.00
Low: 1,255.00
Yest. Close: 1,296.00
SMT Live PriceLast checked at -
Scottish Mortgage is an Investment Trust

To maximise total return from a portfolio of long term investments chosen on a global basis, enabling the Company to provide capital and dividend growth.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scottish Mortgage Investment Trust Plc Ord 5P

Scottish Mortgage is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Scottish Mortgage is part of the Alternative Investment Instruments sector.

Scottish Mortgage Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SMT. It has a market capitalisation of £18,374m, with approximately 1,442m shares in issue. Over the last year, Scottish Mortgage share price has been traded in a range of 869.2, hitting a high of 1321, and a low of 451.8.
Scottish Mortgage Share Price
Price 1,274.00
Bid 1,273.00
Ask 1,275.00
Change -22.00 (-1.70%)
Volume 3,233,496
Open 1,290.00
High 1,303.00
Low 1,255.00
Close 1,296.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,442m
Market Capitalisation £18,374m
Market Size 2,000
52 Week High 1,321.00
52 Week High Date 25-Jan-2021
52 Week Low 451.80
52 Week Low Date 19-Mar-2020
# Trades 4,925
Vol. Sold 1,992,214
Sold Value £25m
Vol. Bought 815,665
Bought Value £10m
PE Ratio 19.274
Earnings 66.10
Dividend 3.25
Yield 0.255%

Recent Share Trades for Scottish Mortgage (SMT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2115:43:561,274.46555Buy*1,273.001,274.00700.96O Ordinary
27-Jan-2115:43:561,274.465233Buy*1,273.001,274.002,970O Ordinary
27-Jan-2115:43:571,274.0046Buy*1,273.001,274.00586.04A Automatic Execution
27-Jan-2115:43:571,274.0094Buy*1,273.001,274.001,198A Automatic Execution
27-Jan-2115:43:571,274.00249Buy*1,273.001,274.003,172A Automatic Execution
27-Jan-2115:43:571,274.00262Buy*1,273.001,274.003,338A Automatic Execution
27-Jan-2115:43:531,274.468500Sell*1,274.001,275.006,372O Ordinary
27-Jan-2115:43:151,273.9467421Sell*1,274.001,275.005,363O Ordinary
27-Jan-2115:42:271,273.9362777Sell*1,273.001,275.009,898O Ordinary
27-Jan-2115:42:241,273.9467780Sell*1,273.001,275.009,937O Ordinary

Directors Deals for Scottish Mortgage (SMT)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jan-2115-Jan-21Buy Amar Bhidé held the position of Non-Executive Director at the time of this trade. Amar Bhidé1,222.00GBX2,0005,000
15-Jan-2114-Jan-21Buy Amar Bhidé held the position of Non-Executive Director at the time of this trade. Amar Bhidé1,230.00GBX3,0005,000
14-Dec-2011-Dec-20Buy Dividends Justin Dowley held the position of Senior Independent Director at the time of this trade. Justin Dowley1,142.00GBX259206,681
14-Jul-2013-Jul-20Buy Dividends Justin Dowley held the position of Non-Executive Director at the time of this trade. Justin Dowley943.80GBX402206,422
15-Jun-2012-Jun-20Buy Patrick Maxwell held the position of Non-Executive Director at the time of this trade. Patrick Maxwell733.50GBX13,80835,292
Scottish Mortgage

Find out more about Scottish Mortgage Investment Trust.

Scottish Mortgage Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.