TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksScottish Mortgage Share Price (SMT)

Share Price Information for Scottish Mortgage (SMT)

London Stock Exchange
Share Price: 549.50
Bid: 549.00
Ask: 549.50
Change: -6.50 (-1.17%)
Spread: 0.50 (0.09%)
Open: 551.50
High: 552.00
Low: 548.50
Yest. Close: 556.00
SMT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scottish Mortgage Investment Trust Plc Ord 5P

Scottish Mortgage is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Scottish Mortgage is part of the Alternative Investment Instruments sector.

Scottish Mortgage Share Price
Price 549.50
Bid 549.00
Ask 549.50
Change -6.50 (-1.17%)
Volume 518,352
Open 551.50
High 552.00
Low 548.50
Close 556.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,485m
Market Capitalisation £8,159m
Market Size 3,000
52 Week High 569.00
52 Week High Date 04-Sep-2018
52 Week Low 434.75
52 Week Low Date 11-Oct-2018
# Trades 468
Vol. Sold 399,430
Sold Value £2m
Vol. Bought 70,971
Bought Value £389.99k
PE Ratio 8.976
Earnings 61.22
Dividend 3.13
Yield 0.570%

Recent Share Trades for Scottish Mortgage (SMT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1909:53:13549.00800Sell*549.00550.004,392O Ordinary
18-Jul-1909:52:52549.679790Buy*549.00550.004,342O Ordinary
18-Jul-1909:52:52549.50210Unknown*549.00550.001,154A Automatic Execution
18-Jul-1909:52:52549.50600Unknown*549.00550.003,297A Automatic Execution
18-Jul-1909:52:52549.50191Sell*549.50550.001,050A Automatic Execution
18-Jul-1909:52:49549.50600Sell*549.50550.003,297A Automatic Execution
18-Jul-1909:52:49549.50554Buy*549.00549.503,044A Automatic Execution
18-Jul-1909:52:49549.50500Sell*549.50550.002,748A Automatic Execution
18-Jul-1909:52:49549.50500Buy*549.00549.502,748A Automatic Execution
18-Jul-1909:52:49549.50600Buy*549.00549.503,297A Automatic Execution

Directors Deals for Scottish Mortgage (SMT)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-19Buy Dividends Justin Dowley held the position of Non-Executive Director at the time of this trade. Justin Dowley551.07GBX642205,079
05-Jul-19Buy Dividends Paola Subacchi held the position of Non-Executive Director at the time of this trade. Paola Subacchi557.50GBX6223,036
21-Jun-19Buy Paola Subacchi held the position of Non-Executive Director at the time of this trade. Paola Subacchi531.50GBX9422,974
28-May-19Buy Patrick Maxwell held the position of Non-Executive Director at the time of this trade. Patrick Maxwell511.00GBX10,17310,436
23-Apr-19Buy Paola Subacchi held the position of Non-Executive Director at the time of this trade. Paola Subacchi529.00GBX9422,783
Scottish Mortgage

Find out more about Scottish Mortgage Investment Trust.

Scottish Mortgage Home Page

Login to your account

Don't have an account? Click here to register.