Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScottish Mortgage Share Price (SMT)

Share Price Information for Scottish Mortgage (SMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 892.00
Bid: 891.00
Ask: 892.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.11%)
Open: 900.00
High: 902.00
Low: 887.00
Yest. Close: 898.00
SMT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scottish Mortgage Investment Trust Plc Ord 5P

Scottish Mortgage is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Scottish Mortgage is part of the Alternative Investment Instruments sector.

Scottish Mortgage Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SMT. It has a market capitalisation of £13,127m, with approximately 1,472m shares in issue. Over the last year, Scottish Mortgage share price has been traded in a range of 450.2, hitting a high of 902, and a low of 451.8.
Scottish Mortgage Share Price
Price 892.00
Bid 891.00
Ask 892.00
Change 0.00 (0.00%)
Volume 4,018,641
Open 900.00
High 902.00
Low 887.00
Close 898.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,472m
Market Capitalisation £13,127m
Market Size 3,000
52 Week High 902.00
52 Week High Date 07-Jul-2020
52 Week Low 451.80
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 2,102,697
Sold Value £19m
Vol. Bought 1,421,137
Bought Value £13m
PE Ratio 13.495
Earnings 66.10
Dividend 3.25
Yield 0.364%

Recent Share Trades for Scottish Mortgage (SMT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jul-2018:55:42892.004,707Buy*891.00892.0041.99kO Ordinary
07-Jul-2012:54:29892.001,000,000Buy*891.00892.009mO Ordinary
Delayed publication
07-Jul-2012:54:51891.1081,000,000Sell*891.00892.009mO Ordinary
Delayed publication
07-Jul-2012:56:34892.001,100,000Buy*891.00892.0010mO Ordinary
Delayed publication
07-Jul-2016:35:04892.00122,303Buy*891.00892.001mUT Uncrossing Trade
07-Jul-2016:29:55892.0033Buy*891.50892.00294.36A Automatic Execution
07-Jul-2016:29:50891.9938280Buy*891.50892.002,498O Ordinary
07-Jul-2016:29:45891.5788557Sell*891.50892.004,966O Ordinary
07-Jul-2016:29:39892.007Buy*891.50892.0062.44O Ordinary
Cross at same price
07-Jul-2016:29:25891.9875334Buy*891.00892.002,979O Ordinary

Directors Deals for Scottish Mortgage (SMT)

Trade Date Action Notifier Price Currency Amount Holding
12-Jun-20Buy Patrick Maxwell held the position of Non-Executive Director at the time of this trade. Patrick Maxwell733.50GBX13,80835,292
22-May-20Buy Patrick Maxwell held the position of Non-Executive Director at the time of this trade. Patrick Maxwell722.50GBX11,04821,484
02-Mar-20Buy Fiona McBain held the position of Non-Executive Director at the time of this trade. Fiona McBain566.00GBX1,0007,163
12-Dec-19Buy Dividends Paola Subacchi held the position of Non-Executive Director at the time of this trade. Paola Subacchi524.00GBX5223,088
12-Dec-19Buy Dividends Justin Dowley held the position of Non-Executive Director at the time of this trade. Justin Dowley524.00GBX539205,618
Scottish Mortgage

Find out more about Scottish Mortgage Investment Trust.

Scottish Mortgage Home Page

Login to your account

Don't have an account? Click here to register.