To maximise total return from a portfolio of long term investments chosen on a global basis, enabling the Company to provide capital and dividend growth.
Find out MoreScottish Mortgage Share Price | |
---|---|
Price | 833.00 |
Bid | 833.00 |
Ask | 833.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 833.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.40b |
Market Capitalisation | £11.62b |
Market Size | 3,000 |
52 Week High | 833.80 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 604.80 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.071558 |
Earnings | -204.59 |
Dividend | 3.67 |
Yield | 0.441% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:05:58 | 829.589 | 65,628 | Unknown* | 833.00 | 833.40 | 544.44k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:11 | 828.51 | 13,776 | Unknown* | 833.00 | 833.40 | 114.14k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:57 | 831.433 | 58,167 | Unknown* | 833.00 | 833.40 | 483.62k | O Ordinary Was reported as OTC |
18-Mar-24 | 16:06:39 | 833.20 | 8 | Unknown* | 833.00 | 833.40 | 66.66 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:06:39 | 833.20 | 1 | Unknown* | 833.00 | 833.40 | 8.33 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:01:33 | 832.80 | 1 | Unknown* | 833.00 | 833.40 | 8.33 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:01:28 | 833.20 | 1 | Unknown* | 833.00 | 833.40 | 8.33 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:52:57 | 832.20 | 1 | Unknown* | 833.00 | 833.40 | 8.32 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:47:44 | 832.40 | 1 | Unknown* | 833.00 | 833.40 | 8.32 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:47:44 | 832.40 | 1 | Unknown* | 833.00 | 833.40 | 8.32 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-24 | 11-Jan-24 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 788.20 | GBX | 421 | 208,343 |
13-Jul-23 | 13-Jul-23 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 651.00 | GBX | 793 | 207,501 |
27-Jun-23 | 26-Jun-23 | Buy | Sharon Flood held the position of Independent Non-Executive Director at the time of this trade.Sharon Flood | 641.44 | GBX | 3,117 | 3,117 |
16-Jan-23 | 12-Jan-23 | Buy Dividends | Justin Dowley held the position of Senior Independent Director at the time of this trade.Justin Dowley | 772.00 | GBX | 429 | 206,708 |
13-Jul-22 | 12-Jul-22 | Buy Dividends | Justin Dowley held the position of Senior Independent Director at the time of this trade.Justin Dowley | 768.70 | GBX | 552 | 207,757 |
Access the latest annual reports, factsheets, and other fund literature here. Download or request a copy by post (where available).