The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Core Msci Japan Imi Ucits Share Price (SJPA.GB.PL)

Share Price Information for Ishares Core Msci Japan Imi Ucits (SJPA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,737.00
Bid: 3,350.00
Ask: 4,124.00
Change: 61.50 (1.67%)
Spread: 774.00 (23.10%)
Open: 3,732.50
High: 3,737.00
Low: 3,731.50
Yest. Close: 3,675.50
SJPA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Core Msci Japan Imi Ucits
Ishares Core Msci Japan Imi Ucits is listed on the Aquis Stock Exchange, trading with ticker code SJPA.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Core Msci Japan Imi Ucits share price has been traded in a range of 922, hitting a high of 4069, and a low of 3147.
Ishares Core Msci Japan Imi Ucits Share Price
Price 3,737.00
Bid 3,350.00
Ask 4,124.00
Change 61.50 (1.67%)
Volume 227
Open 3,732.50
High 3,737.00
Low 3,731.50
Close 3,675.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 6,500
52 Week High 4,069.00
52 Week High Date 14-Jun-2021
52 Week Low 3,147.00
52 Week Low Date 03-Aug-2020
# Trades 5
Vol. Sold 227
Sold Value £8,483
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Core Msci Japan Imi Ucits (SJPA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2111:05:243,735.6239Sell*3,350.004,124.001,457O Ordinary
Was reported as OTC
22-Jun-2110:23:203,731.621Sell*3,350.004,124.0037.32O Ordinary
Was reported as OTC
22-Jun-2108:42:263,734.6226Sell*3,350.004,124.00971.00O Ordinary
Was reported as OTC
22-Jun-2108:41:463,734.2453Sell*3,350.004,124.001,979O Ordinary
Was reported as OTC
22-Jun-2108:34:153,735.19108Sell*3,350.004,124.004,034O Ordinary
Was reported as OTC
21-Jun-2116:26:043,697.5755Buy*3,295.004,056.002,034O Ordinary
Was reported as OTC
21-Jun-2116:21:373,699.6240Buy*3,295.004,056.001,480O Ordinary
Was reported as OTC
21-Jun-2113:47:243,692.62110Buy*3,295.004,056.004,062O Ordinary
Was reported as OTC
21-Jun-2109:36:283,687.62110Buy*3,295.004,056.004,056O Ordinary
Was reported as OTC
21-Jun-2109:20:023,684.6270Buy*3,295.004,056.002,579O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Core Msci Japan Imi Ucits

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.