Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:32:05	68.00	100,000	Unknown*	67.20	68.20	68.00k	O Ordinary Delayed publication
26-Apr-24	16:35:13	67.60	15,797	Buy*	67.20	68.20	10.68k	UT Uncrossing Trade
26-Apr-24	16:32:20	68.00	20,000	Sell*	70.60	65.60	13.60k	O Ordinary
26-Apr-24	16:12:20	68.34	2,000	Buy*	67.20	68.40	1,367	O Ordinary
26-Apr-24	16:09:35	68.40	6	Buy*	67.20	68.40	4.10	O Ordinary Trade was executed as an SI
26-Apr-24	14:59:39	67.00	49	Sell*	67.20	68.40	32.83	O Ordinary Trade was executed as an SI
26-Apr-24	14:59:39	67.00	316	Sell*	67.20	68.40	211.72	O Ordinary Trade was executed as an SI
26-Apr-24	14:47:36	67.60	125	Sell*	67.60	68.40	84.50	O Ordinary Trade was executed as an SI
26-Apr-24	14:42:41	67.80	676	Buy*	67.60	67.80	458.33	A Automatic Execution
26-Apr-24	14:42:41	67.80	249	Buy*	67.60	67.80	168.82	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-Dec-23	18-Dec-23	Transfer From	Derek Randall held the position of Executive Director at the time of this trade.Derek Randall	0.00		199,957	1,300,741
18-Dec-23	18-Dec-23	Transfer From	Alan Dunsmore held the position of CEO at the time of this trade.Alan Dunsmore	0.00		316,079	1,911,421
09-Oct-23	05-Oct-23	Exercise of Option	Adam Semple held the position of Finance Director at the time of this trade.Adam Semple	0.00		77,203	166,578
09-Oct-23	05-Oct-23	Exercise of Option	Derek Randall held the position of Executive Director at the time of this trade.Derek Randall	61.00	GBX	188,042	1,100,784
09-Oct-23	05-Oct-23	Exercise of Option	Alan Dunsmore held the position of CEO at the time of this trade.Alan Dunsmore	0.00		30,678	1,279,263

Severfield Share Price (SFR)

Share Price Information for Severfield (SFR)