Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeplat Petrol. Share Price (SEPL)

Share Price Information for Seplat Petrol. (SEPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.00
Bid: 116.00
Ask: 118.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.72%)
Open: 117.00
High: 117.50
Low: 117.50
Yest. Close: 117.00
SEPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di)

Seplat Petrol. is part of the Fossil Fuel Producers sector.

Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di) is listed on the London Stock Exchange, trading with ticker code SEPL. It has a market capitalisation of £665m, with approximately 569m shares in issue. Over the last year, Seplat Petrol. share price has been traded in a range of 35, hitting a high of 134, and a low of 99.
Seplat Petrol. Share Price
Price 117.00
Bid 116.00
Ask 118.00
Change 0.00 (0.00%)
Volume 123
Open 117.00
High 117.50
Low 117.50
Close 117.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 569m
Market Capitalisation £665m
Market Size 3,000
52 Week High 134.00
52 Week High Date 14-May-2019
52 Week Low 99.00
52 Week Low Date 12-Sep-2019
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 123
Bought Value £143.91
PE Ratio 5.711
Earnings 20.487
Dividend 8.333
Yield 7.122%

Recent Share Trades for Seplat Petrol. (SEPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1910:52:39117.5030Buy*116.00118.0035.25O Ordinary
06-Dec-1908:39:32117.5033Buy*116.00118.0038.78O Ordinary
06-Dec-1908:15:29117.5060Buy*116.00118.0070.50O Ordinary
05-Dec-1915:28:11118.00220Sell*118.00119.50259.60A Automatic Execution
05-Dec-1915:28:11118.001,000Buy*116.00118.001,180A Automatic Execution
05-Dec-1915:05:55117.00197Buy*116.00117.00230.49A Automatic Execution
05-Dec-1908:21:57117.002,803Sell*117.00118.003,280A Automatic Execution
04-Dec-1913:59:47106.312214,137Sell*117.00119.5015.03kO Ordinary
03-Dec-1916:35:12118.00154Buy*116.00118.00181.72UT Uncrossing Trade
03-Dec-1915:50:10117.501,458Buy*116.00118.001,713O Ordinary

Directors Deals for Seplat Petrol. (SEPL)

Trade Date Action Notifier Price Currency Amount Holding
17-Sep-19Sell Ambrosie Bryant Chukwueloka (A Orjiako held the position of Non-Executive Chairman at the time of this trade. Ambrosie Bryant Chukwueloka (A Orjiako103.50GBX4,632,80337,818,522
01-Aug-19Sell Ambrosie Bryant Chukwueloka (A Orjiako held the position of Non-Executive Chairman at the time of this trade. Ambrosie Bryant Chukwueloka (A Orjiako114.50GBX3,500,00042,451,325
15-Jul-19Transfer To Austin Avuru held the position of CEO at the time of this trade. Austin Avuru0.00904,71771,727,906
01-Nov-18Sell Ambrosie Bryant Chukwueloka (A Orjiako held the position of Non-Executive Chairman at the time of this trade. Ambrosie Bryant Chukwueloka (A Orjiako128.70GBX250,00045,951,325
01-Nov-18Sell Ambrosie Bryant Chukwueloka (A Orjiako held the position of Non-Executive Chairman at the time of this trade. Ambrosie Bryant Chukwueloka (A Orjiako128.60GBX250,00045,951,325

Login to your account

Don't have an account? Click here to register.