ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeplat Petrol. Share Price (SEPL)

Share Price Information for Seplat Petrol. (SEPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.00
Bid: 54.40
Ask: 56.00
Change: 0.00 (0.00%)
Spread: 1.60 (2.94%)
Open: 55.80
High: 56.00
Low: 54.20
Yest. Close: 56.00
SEPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di)

Seplat Petrol. is part of the Fossil Fuel Producers sector.

Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di) is listed on the London Stock Exchange, trading with ticker code SEPL. It has a market capitalisation of £319m, with approximately 569m shares in issue. Over the last year, Seplat Petrol. share price has been traded in a range of 92.2, hitting a high of 129.5, and a low of 37.3.
Seplat Petrol. Share Price
Price 56.00
Bid 54.40
Ask 56.00
Change 0.00 (0.00%)
Volume 163,941
Open 55.80
High 56.00
Low 54.20
Close 56.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 569m
Market Capitalisation £319m
Market Size 5,000
52 Week High 129.50
52 Week High Date 06-Jan-2020
52 Week Low 37.30
52 Week Low Date 18-Mar-2020
# Trades 12
Vol. Sold 981
Sold Value £549.36
Vol. Bought 27,960
Bought Value £15.66k
PE Ratio 1.499
Earnings 37.370
Dividend 10.08
Yield 18.00%

Recent Share Trades for Seplat Petrol. (SEPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:35:1956.003,696Buy*54.4056.002,070UT Uncrossing Trade
05-Aug-2016:29:5554.40320Sell*54.4056.00174.08A Automatic Execution
05-Aug-2015:26:1754.20114Sell*54.2056.0061.79A Automatic Execution
05-Aug-2015:25:4254.20170Sell*54.2056.0092.14A Automatic Execution
05-Aug-2013:57:0954.20121Sell*54.2056.0065.58A Automatic Execution
05-Aug-2013:40:4055.822,000Buy*54.2056.001,116O Ordinary
05-Aug-2010:48:0755.80135,000Buy*54.2056.0075.33kO Ordinary
Delayed publication
05-Aug-2012:25:2754.20140Sell*54.2056.0075.88A Automatic Execution
05-Aug-2011:18:4454.20116Sell*54.2056.0062.87A Automatic Execution
05-Aug-2008:44:0655.807,284Buy*54.2055.804,064A Automatic Execution

Directors Deals for Seplat Petrol. (SEPL)

Trade Date Action Notifier Price Currency Amount Holding
24-Jan-20Transfer To Austin Avuru held the position of CEO at the time of this trade. Austin Avuru0.0095,93358,970,463
13-Jan-20Transfer From Austin Avuru held the position of CEO at the time of this trade. Austin Avuru0.007,831,53479,559,440
17-Sep-19Sell Ambrosie Bryant Chukwueloka (A Orjiako held the position of Non-Executive Chairman at the time of this trade. Ambrosie Bryant Chukwueloka (A Orjiako103.50GBX4,632,80337,818,522
01-Aug-19Sell Ambrosie Bryant Chukwueloka (A Orjiako held the position of Non-Executive Chairman at the time of this trade. Ambrosie Bryant Chukwueloka (A Orjiako114.50GBX3,500,00042,451,325
15-Jul-19Transfer To Austin Avuru held the position of CEO at the time of this trade. Austin Avuru0.00904,71771,727,906

Login to your account

Don't have an account? Click here to register.