The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeplat Energy Share Price (SEPL)

Share Price Information for Seplat Energy (SEPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 160.00
Bid: 159.50
Ask: 160.00
Change: 3.00 (1.91%)
Spread: 0.50 (0.313%)
Open: 157.00
High: 160.00
Low: 157.00
Prev. Close: 157.00
SEPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Seplat Energy Plc Ord Ngn0.50 (di)

Seplat Energy Plc Ord Ngn0.50 (di) is listed on the London Stock Exchange trading with ticker code SEPL.L. It has a market capitalisation of £941.51m, with approximately 588.44m shares in issue. Over the last year, Seplat Energy share price has been traded in a range of 73.80, hitting a high of 169.00, and a low of 95.20.

Seplat Energy Share Price
Price 160.00
Bid 159.50
Ask 160.00
Change 3.00 (1.91%)
Volume 383,195
Open 157.00
High 160.00
Low 157.00
Prev. Close 157.00
Currency GBX
Issue Country GB
Shares in Issue 588.44m
Market Capitalisation £941.51m
Market Size 5,000
52 Week High 169.00
52 Week High Date 30-Apr-2024
52 Week Low 95.20
52 Week Low Date 18-May-2023
# Trades 35
Vol. Sold 10,983
Sold Value £17.35k
Vol. Bought 30,333
Bought Value £47.89k
PE Ratio 14.55079
Earnings 10.99596
Dividend 9.131507
Yield 5.707%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Seplat Energy (SEPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2412:01:03157.00141,879Unknown*159.50160.00222.75kO Ordinary
Delayed publication
Trade was executed as an SI
10-May-2412:16:15157.00200,000Unknown*159.50160.00314.00kO Ordinary
Delayed publication
Trade was executed as an SI
10-May-2416:35:13160.00592Buy*159.50160.00947.20UT Uncrossing Trade
10-May-2416:29:59159.503Sell*159.50160.004.79A Automatic Execution
10-May-2416:29:59159.5027Sell*159.50160.0043.07A Automatic Execution
10-May-2416:29:59159.50272Sell*159.50160.00433.84A Automatic Execution
10-May-2416:29:58159.502,714Sell*159.50160.004,329A Automatic Execution
10-May-2416:29:30159.509Sell*159.50160.0014.36A Automatic Execution
10-May-2416:29:30159.5083Sell*159.50160.00132.39A Automatic Execution
10-May-2416:29:30159.50831Sell*159.50160.001,325A Automatic Execution

Directors Deals for Seplat Energy (SEPL)

Announced Traded Action Notifier Price Currency Amount Holding
12-Aug-2209-Aug-22SellKazeem Raimi held the position of Non-Executive Director at the time of this trade.Kazeem Raimi157.00GBX16,1390
07-Apr-2231-Mar-22BuyCharles Okeahalam held the position of Independent Non-Executive Director at the time of this trade.Charles Okeahalam110.02GBX204,752495,238
31-Dec-2131-Dec-21Notification of HoldingBasil Omiyi held the position of Senior Independent Director at the time of this trade.Basil Omiyi0.000495,238
31-Dec-2131-Dec-21Notification of HoldingBello Rabiu held the position of Independent Non-Executive Director at the time of this trade.Bello Rabiu0.00020,000
31-Dec-2131-Dec-21Notification of HoldingRoger Thompson Brown held the position of CEO and Executive director at the time of this trade.Roger Thompson Brown0.0003,224,702

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.