Pin to quick picksSeeing Share Price (SEE)

Share Price Information for Seeing (SEE)

London Stock Exchange
Share Price: 4.065
Bid: 4.03
Ask: 4.10
Change: -0.075 (-1.81%)
Spread: 0.07 (1.74%)
Open: 4.14
High: 4.14
Low: 4.065
Yest. Close: 4.14
SEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Seeing Machines Limited Ord Npv

Seeing is listed in the FTSE AIM All-Share index.

Seeing Machines Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code SEE. It has a market capitalisation of £137m, with approximately 3,365m shares in issue. Over the last year, Seeing share price has been traded in a range of 7.62, hitting a high of 10.475, and a low of 2.855.
Seeing Share Price
Price 4.065
Bid 4.03
Ask 4.10
Change -0.075 (-1.81%)
Volume 5,754,741
Open 4.14
High 4.14
Low 4.065
Close 4.14
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,365m
Market Capitalisation £137m
Market Size 100,000
52 Week High 10.475
52 Week High Date 03-Sep-2018
52 Week Low 2.855
52 Week Low Date 05-Jun-2019
# Trades 34
Vol. Sold 2,635,120
Sold Value £107.12k
Vol. Bought 3,759,621
Bought Value £152.83k
PE Ratio -3.274
Earnings -1.242
Dividend 0.00
Yield 0.00%

Recent Share Trades for Seeing (SEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:04:414.065100,000Buy*4.034.104,065O Ordinary
16-Aug-1916:29:534.10100,000Buy*4.034.104,100O Ordinary
16-Aug-1916:29:384.0992,782Buy*4.034.10114.04O Ordinary
16-Aug-1916:28:214.0992,294Buy*4.034.1094.02O Ordinary
16-Aug-1916:26:444.09910,000Buy*4.034.10409.86O Ordinary
16-Aug-1916:24:324.05250,000Sell*4.034.1010.13kO Ordinary
16-Aug-1916:23:184.069650,000Buy*4.034.1026.45kO Ordinary
16-Aug-1916:11:194.03-100,000Sell*4.034.10-4,030O Ordinary
Deletion
16-Aug-1909:41:594.08-250,000Buy*4.034.10-10.20kO Ordinary
Deletion
Delayed publication
16-Aug-1909:35:534.08-250,000Buy*4.034.10-10.20kO Ordinary
Deletion
Delayed publication

Directors Deals for Seeing (SEE)

Trade Date Action Notifier Price Currency Amount Holding
20-Mar-19Placing Luke Oxenham held the position of CFO at the time of this trade. Luke Oxenham0.30GBX100,000100,000
20-Mar-19Placing Kate Hill held the position of Independent Non-Executive Director at the time of this trade. Kate Hill0.30GBX550,000550,000
20-Mar-19Placing Les Carmichael held the position of Non-Executive Director at the time of this trade. Les Carmichael0.30GBX1,266,6671,696,654
20-Mar-19Placing Rudolph Burger held the position of Non-Executive Director at the time of this trade. Rudolph Burger0.30GBX250,000856,383
20-Mar-19Placing Jack Byron Boyer held the position of Chairman at the time of this trade. Jack Byron Boyer0.30GBX666,667666,667

Login to your account

Don't have an account? Click here to register.