SDI Group Share Price | |
---|---|
Price | 54.00 |
Bid | 53.00 |
Ask | 55.00 |
Change | 2.00 (3.85%) |
Volume | 176,408 |
Open | 52.50 |
High | 54.00 |
Low | 52.00 |
Prev. Close | 52.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 104.55m |
Market Capitalisation | £56.46m |
Market Size | 3,000 |
52 Week High | 156.00 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 51.50 |
52 Week Low Date | 13-May-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 42,897 |
Sold Value | £22.74k |
Vol. Bought | 128,611 |
Bought Value | £69.27k |
PE Ratio | 14.21053 |
Earnings | 3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 14:07:34 | 54.50 | 917 | Buy* | 53.00 | 55.00 | 499.77 | O Ordinary |
14-May-24 | 14:00:01 | 52.20 | 4,180 | Sell* | 53.00 | 55.00 | 2,182 | UT Uncrossing Trade |
14-May-24 | 13:59:15 | 54.00 | 4,900 | Unknown* | 53.00 | 55.00 | 2,646 | O Ordinary |
14-May-24 | 13:58:27 | 53.00 | 400 | Sell* | 53.00 | 55.00 | 212.00 | O Ordinary |
14-May-24 | 13:58:18 | 53.00 | 1,500 | Sell* | 53.00 | 55.00 | 795.00 | O Ordinary |
14-May-24 | 13:58:15 | 53.00 | 1,200 | Sell* | 53.00 | 55.00 | 636.00 | O Ordinary |
14-May-24 | 13:42:55 | 54.60 | 23,800 | Buy* | 53.00 | 55.00 | 12.99k | O Ordinary |
14-May-24 | 13:40:50 | 54.65 | 1,838 | Buy* | 53.00 | 55.00 | 1,004 | O Ordinary |
14-May-24 | 13:35:13 | 53.50 | 5,157 | Sell* | 53.00 | 55.00 | 2,759 | O Ordinary |
14-May-24 | 13:18:08 | 54.75 | 1,000 | Buy* | 53.00 | 55.00 | 547.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Stephen Brown held the position of CEO at the time of this trade.Stephen Brown | 71.25 | GBX | 14,000 | 25,573 |
21-Feb-24 | 16-Feb-24 | Transfer To | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 0.00 | 560,000 | 345,217 | |
07-Dec-23 | 07-Dec-23 | Buy | Stephen Brown held the position of Chief Operating Officer at the time of this trade.Stephen Brown | 907.40 | GBX | 3,250 | 11,573 |
07-Dec-23 | 07-Dec-23 | Buy | Ami Sharma held the position of CFO at the time of this trade.Ami Sharma | 907.00 | GBX | 10,000 | 28,762 |
07-Dec-23 | 07-Dec-23 | Buy | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 870.00 | GBX | 10,000 | 905,217 |