- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sndrsn Dsn Share Price (SDG)
SDG Share
Price
SDG Share
News
SDG Share
Chat
SDG Share
Trades3
SDG
Live RNS1
SDG Share
Charts
SDG Level 2
Console
SDG Live
Share Price
SDG Broker
Ratings
SDG Directors
Deals
SDG Financial
Diary
SDG
Fundamentals
SDG Short
Positions
SDG
Media
Sndrsn Dsn Information
Share Price Information for Sndrsn Dsn (SDG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
106.00
Bid:
104.00
Ask:
108.00
Change:
0.00 (0.00%)
Spread:
4.00 (3.846%)
Open:
106.00
High:
106.00
Low:
106.00
Prev. Close:
106.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sndrsn Dsn Share Price | |
|---|---|
| Price | 106.00 |
| Bid | 104.00 |
| Ask | 108.00 |
| Change | 0.00 (0.00%) |
| Volume | 2,345 |
| Open | 106.00 |
| High | 106.00 |
| Low | 106.00 |
| Prev. Close | 106.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 71.71m |
| Market Capitalisation | £76.01m |
| Market Size | 5,000 |
| 52 Week High | 132.50 |
| 52 Week High Date | 12-Jun-2023 |
| 52 Week Low | 97.00 |
| 52 Week Low Date | 03-Aug-2023 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 2,345 |
| Bought Value | £2.50k |
| PE Ratio | 9.249564 |
| Earnings | 11.46 |
| Dividend | 3.50 |
| Yield | 3.302% |
Recent Share Trades for Sndrsn Dsn (SDG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 08:43:30 | 106.60 | 2,345 | Buy* | 104.00 | 108.00 | 2,500 | O Ordinary |
| 25-Apr-24 | 16:06:58 | 105.60 | 25,000 | Unknown* | 0.00 | 0.00 | 26.40k | O Ordinary Delayed publication Historical |
| 25-Apr-24 | 16:06:58 | 105.60 | -25,000 | Unknown* | 0.00 | 0.00 | -26.40k | O Ordinary Deletion Delayed publication Historical |
Directors Deals for Sndrsn Dsn (SDG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Jul-21 | 27-Jul-21 | Transfer From | Lisa Montague held the position of CEO at the time of this trade.Lisa Montague | 0.00 | 49,780 | 108,097 | |
| 21-Jul-21 | 20-Jul-21 | Buy | Christopher Rogers held the position of Non-Executive Director at the time of this trade.Christopher Rogers | 167.40 | GBX | 35,000 | 110,000 |
| 04-Jun-21 | 04-Jun-21 | Buy | Lisa Montague held the position of CEO at the time of this trade.Lisa Montague | 176.50 | GBX | 11,328 | 58,317 |