Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (SCOP.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (SCOP.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.995
Bid: 25.18
Ask: 30.81
Change: -0.10 (-0.36%)
Spread: 5.63 (22.36%)
Open: 27.995
High: 28.135
Low: 27.995
Yest. Close: 28.095
SCOP.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code SCOP.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 12.32, hitting a high of 39.54, and a low of 27.22.
Wisdomtree Commodity Securities Limited Share Price
Price 27.995
Bid 25.18
Ask 30.81
Change -0.10 (-0.36%)
Volume 4
Open 27.995
High 28.135
Low 27.995
Close 28.095
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,542
52 Week High 39.54
52 Week High Date 19-Mar-2020
52 Week Low 27.22
52 Week Low Date 13-Jul-2020
# Trades 1
Vol. Sold 4
Sold Value $111.98
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (SCOP.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2008:26:3827.98054Sell*25.1830.81111.92O Ordinary
16-Jun-2012:04:3131.0705108Buy*27.8334.053,356O Ordinary
15-Jun-2014:08:4431.7472200Buy*28.4834.846,349O Ordinary
09-Jun-2015:00:1030.743553Sell*28.2034.491,629O Ordinary
02-Jun-2015:06:2232.5506116Sell*29.5936.203,776O Ordinary
01-Jun-2016:18:5932.868236Sell*29.6636.291,183O Ordinary
01-Jun-2012:18:1033.280657Buy*29.6636.291,897O Ordinary
20-May-2016:10:2033.228636Sell*30.2737.031,196O Ordinary
20-May-2015:40:0633.249536Sell*30.2737.031,197O Ordinary
19-May-2013:53:4633.609436Buy*30.2136.961,210O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Commodity Securities Limited

Login to your account

Don't have an account? Click here to register.