Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (SCOP.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (SCOP.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.245
Bid: 16.41
Ask: 20.08
Change: 0.46 (2.59%)
Spread: 3.67 (22.36%)
Open: 18.315
High: 18.315
Low: 18.245
Yest. Close: 17.785
SCOP.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code SCOP.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 14.93, hitting a high of 30.82, and a low of 15.89.
Wisdomtree Commodity Securities Limited Share Price
Price 18.245
Bid 16.41
Ask 20.08
Change 0.46 (2.59%)
Volume 0
Open 18.315
High 18.315
Low 18.245
Close 17.785
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,542
52 Week High 30.82
52 Week High Date 22-Jun-2020
52 Week Low 15.89
52 Week Low Date 10-May-2021
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (SCOP.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2111:25:3416.744862Sell*15.6019.071,038O Ordinary
Historical
Non protected portfolio
Single protected transaction
09-Jun-2115:08:1517.01021,389Buy*15.2618.6623.63kO Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Jun-2115:06:2216.429463Sell*15.0518.401,035O Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Jun-2113:37:3716.5254501Sell*15.0518.408,279O Ordinary
Historical
Non protected portfolio
Single protected transaction
28-May-2110:56:1816.6503165Buy*14.9218.252,747O Ordinary
Historical
Non protected portfolio
Single protected transaction
21-May-2114:31:4417.03022,997Buy*15.2818.6951.04kO Ordinary
Historical
Non protected portfolio
Single protected transaction
19-May-2115:14:1416.9087501Sell*15.4118.858,471O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-May-2110:20:2916.64034,305Sell*15.4118.8571.64kO Ordinary
Historical
Non protected portfolio
Single protected transaction
14-May-2114:50:0716.49552,138Buy*14.5717.8335.27kO Ordinary
Historical
Non protected portfolio
Single protected transaction
13-May-2108:57:2916.40482,997Sell*14.8918.2249.17kO Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Commodity Securities Limited

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.